[{"NAV":20903.79,"GIJUN_YMD":"20250918","JISU":21473,"PRICE":20980,"SUIK_PRICE":0,"SUIK_NAV":0,"SUIK_JISU":0},{"NAV":21092.07,"GIJUN_YMD":"20250919","JISU":21666.34,"PRICE":21085,"SUIK_PRICE":0.5,"SUIK_NAV":0.9,"SUIK_JISU":0.9},{"NAV":21179.75,"GIJUN_YMD":"20250922","JISU":21756.63,"PRICE":21125,"SUIK_PRICE":0.69,"SUIK_NAV":1.32,"SUIK_JISU":1.32},{"NAV":21274.62,"GIJUN_YMD":"20250923","JISU":21854.35,"PRICE":21270,"SUIK_PRICE":1.38,"SUIK_NAV":1.77,"SUIK_JISU":1.78},{"NAV":21231.91,"GIJUN_YMD":"20250924","JISU":21810.57,"PRICE":21265,"SUIK_PRICE":1.36,"SUIK_NAV":1.57,"SUIK_JISU":1.57},{"NAV":21218.42,"GIJUN_YMD":"20250925","JISU":21796.86,"PRICE":21225,"SUIK_PRICE":1.17,"SUIK_NAV":1.51,"SUIK_JISU":1.51},{"NAV":21290.26,"GIJUN_YMD":"20250926","JISU":21870.63,"PRICE":21330,"SUIK_PRICE":1.67,"SUIK_NAV":1.85,"SUIK_JISU":1.85},{"NAV":21208.53,"GIJUN_YMD":"20250929","JISU":21786.91,"PRICE":21290,"SUIK_PRICE":1.48,"SUIK_NAV":1.46,"SUIK_JISU":1.46},{"NAV":21328.36,"GIJUN_YMD":"20250930","JISU":21910.11,"PRICE":21325,"SUIK_PRICE":1.64,"SUIK_NAV":2.03,"SUIK_JISU":2.04},{"NAV":21421.54,"GIJUN_YMD":"20251001","JISU":22006.64,"PRICE":21295,"SUIK_PRICE":1.5,"SUIK_NAV":2.48,"SUIK_JISU":2.49},{"NAV":21445.97,"GIJUN_YMD":"20251002","JISU":22032.22,"PRICE":21465,"SUIK_PRICE":2.31,"SUIK_NAV":2.59,"SUIK_JISU":2.6},{"NAV":21849.22,"GIJUN_YMD":"20251010","JISU":22447.51,"PRICE":21890,"SUIK_PRICE":4.34,"SUIK_NAV":4.52,"SUIK_JISU":4.54},{"NAV":21330.85,"GIJUN_YMD":"20251013","JISU":21915.59,"PRICE":21605,"SUIK_PRICE":2.98,"SUIK_NAV":2.04,"SUIK_JISU":2.06},{"NAV":21742.57,"GIJUN_YMD":"20251014","JISU":22338.6,"PRICE":21610,"SUIK_PRICE":3,"SUIK_NAV":4.01,"SUIK_JISU":4.03},{"NAV":21561.79,"GIJUN_YMD":"20251015","JISU":22152.81,"PRICE":21650,"SUIK_PRICE":3.19,"SUIK_NAV":3.15,"SUIK_JISU":3.17},{"NAV":21597.93,"GIJUN_YMD":"20251016","JISU":22190.48,"PRICE":21640,"SUIK_PRICE":3.15,"SUIK_NAV":3.32,"SUIK_JISU":3.34},{"NAV":21511.66,"GIJUN_YMD":"20251017","JISU":22102.19,"PRICE":21370,"SUIK_PRICE":1.86,"SUIK_NAV":2.91,"SUIK_JISU":2.93},{"NAV":21594.91,"GIJUN_YMD":"20251020","JISU":22187.86,"PRICE":21675,"SUIK_PRICE":3.31,"SUIK_NAV":3.31,"SUIK_JISU":3.33},{"NAV":21958.04,"GIJUN_YMD":"20251021","JISU":22560.83,"PRICE":21945,"SUIK_PRICE":4.6,"SUIK_NAV":5.04,"SUIK_JISU":5.07},{"NAV":21989.47,"GIJUN_YMD":"20251022","JISU":22593.25,"PRICE":22030,"SUIK_PRICE":5,"SUIK_NAV":5.19,"SUIK_JISU":5.22},{"NAV":22022.23,"GIJUN_YMD":"20251023","JISU":22627.05,"PRICE":22050,"SUIK_PRICE":5.1,"SUIK_NAV":5.35,"SUIK_JISU":5.37},{"NAV":22112.31,"GIJUN_YMD":"20251024","JISU":22719.7,"PRICE":22180,"SUIK_PRICE":5.72,"SUIK_NAV":5.78,"SUIK_JISU":5.81},{"NAV":22204.05,"GIJUN_YMD":"20251027","JISU":22814.21,"PRICE":22405,"SUIK_PRICE":6.79,"SUIK_NAV":6.22,"SUIK_JISU":6.25},{"NAV":22570.92,"GIJUN_YMD":"20251028","JISU":23191.5,"PRICE":22565,"SUIK_PRICE":7.55,"SUIK_NAV":7.98,"SUIK_JISU":8},{"NAV":22418.28,"GIJUN_YMD":"20251029","JISU":23147.66,"PRICE":22590,"SUIK_PRICE":7.67,"SUIK_NAV":7.77,"SUIK_JISU":7.8},{"NAV":22336.08,"GIJUN_YMD":"20251030","JISU":23062.73,"PRICE":22320,"SUIK_PRICE":6.39,"SUIK_NAV":7.38,"SUIK_JISU":7.4},{"NAV":22082.03,"GIJUN_YMD":"20251031","JISU":22800.82,"PRICE":22235,"SUIK_PRICE":5.98,"SUIK_NAV":6.15,"SUIK_JISU":6.18},{"NAV":22209.37,"GIJUN_YMD":"20251103","JISU":22932.79,"PRICE":22225,"SUIK_PRICE":5.93,"SUIK_NAV":6.77,"SUIK_JISU":6.8},{"NAV":22390.6,"GIJUN_YMD":"20251104","JISU":23119.99,"PRICE":22200,"SUIK_PRICE":5.82,"SUIK_NAV":7.64,"SUIK_JISU":7.67},{"NAV":22304.87,"GIJUN_YMD":"20251105","JISU":23031.62,"PRICE":22290,"SUIK_PRICE":6.24,"SUIK_NAV":7.23,"SUIK_JISU":7.26},{"NAV":22360.02,"GIJUN_YMD":"20251106","JISU":23088.77,"PRICE":22335,"SUIK_PRICE":6.46,"SUIK_NAV":7.49,"SUIK_JISU":7.52},{"NAV":22250.72,"GIJUN_YMD":"20251107","JISU":22975.94,"PRICE":22310,"SUIK_PRICE":6.34,"SUIK_NAV":6.97,"SUIK_JISU":7},{"NAV":22196.48,"GIJUN_YMD":"20251110","JISU":22920.44,"PRICE":22355,"SUIK_PRICE":6.55,"SUIK_NAV":6.7,"SUIK_JISU":6.74},{"NAV":22725.45,"GIJUN_YMD":"20251111","JISU":23467.21,"PRICE":22710,"SUIK_PRICE":8.25,"SUIK_NAV":9.25,"SUIK_JISU":9.29},{"NAV":22810.07,"GIJUN_YMD":"20251112","JISU":23554.49,"PRICE":22875,"SUIK_PRICE":9.03,"SUIK_NAV":9.65,"SUIK_JISU":9.69},{"NAV":22856.25,"GIJUN_YMD":"20251113","JISU":23602.45,"PRICE":22935,"SUIK_PRICE":9.32,"SUIK_NAV":9.88,"SUIK_JISU":9.92},{"NAV":22314.33,"GIJUN_YMD":"20251114","JISU":23043.15,"PRICE":22325,"SUIK_PRICE":6.41,"SUIK_NAV":7.27,"SUIK_JISU":7.31},{"NAV":22322.22,"GIJUN_YMD":"20251117","JISU":23052.26,"PRICE":22420,"SUIK_PRICE":6.86,"SUIK_NAV":7.31,"SUIK_JISU":7.35},{"NAV":22230.21,"GIJUN_YMD":"20251118","JISU":22957.66,"PRICE":22115,"SUIK_PRICE":5.41,"SUIK_NAV":6.87,"SUIK_JISU":6.91},{"NAV":22052.48,"GIJUN_YMD":"20251119","JISU":22774.46,"PRICE":22030,"SUIK_PRICE":5,"SUIK_NAV":6.01,"SUIK_JISU":6.06},{"NAV":22170.6,"GIJUN_YMD":"20251120","JISU":22896.57,"PRICE":22445,"SUIK_PRICE":6.98,"SUIK_NAV":6.58,"SUIK_JISU":6.63},{"NAV":21942.4,"GIJUN_YMD":"20251121","JISU":22661.61,"PRICE":21990,"SUIK_PRICE":4.81,"SUIK_NAV":5.48,"SUIK_JISU":5.54},{"NAV":22181.7,"GIJUN_YMD":"20251124","JISU":22909.21,"PRICE":22290,"SUIK_PRICE":6.24,"SUIK_NAV":6.63,"SUIK_JISU":6.69},{"NAV":22453.35,"GIJUN_YMD":"20251125","JISU":23189.84,"PRICE":22435,"SUIK_PRICE":6.94,"SUIK_NAV":7.94,"SUIK_JISU":8},{"NAV":22553.31,"GIJUN_YMD":"20251126","JISU":23293.37,"PRICE":22620,"SUIK_PRICE":7.82,"SUIK_NAV":8.42,"SUIK_JISU":8.48},{"NAV":22698.49,"GIJUN_YMD":"20251127","JISU":23443.44,"PRICE":22700,"SUIK_PRICE":8.2,"SUIK_NAV":9.12,"SUIK_JISU":9.18},{"NAV":22786.73,"GIJUN_YMD":"20251128","JISU":23534.66,"PRICE":22885,"SUIK_PRICE":9.08,"SUIK_NAV":9.54,"SUIK_JISU":9.6},{"NAV":22898.61,"GIJUN_YMD":"20251201","JISU":23650.28,"PRICE":22750,"SUIK_PRICE":8.44,"SUIK_NAV":10.08,"SUIK_JISU":10.14},{"NAV":22755.85,"GIJUN_YMD":"20251202","JISU":23503.23,"PRICE":22730,"SUIK_PRICE":8.34,"SUIK_NAV":9.39,"SUIK_JISU":9.45},{"NAV":22805.89,"GIJUN_YMD":"20251203","JISU":23555.26,"PRICE":22855,"SUIK_PRICE":8.94,"SUIK_NAV":9.63,"SUIK_JISU":9.7},{"NAV":22960.35,"GIJUN_YMD":"20251204","JISU":23714.75,"PRICE":22975,"SUIK_PRICE":9.51,"SUIK_NAV":10.38,"SUIK_JISU":10.44},{"NAV":22912.96,"GIJUN_YMD":"20251205","JISU":23666.25,"PRICE":22965,"SUIK_PRICE":9.46,"SUIK_NAV":10.15,"SUIK_JISU":10.21},{"NAV":22930.54,"GIJUN_YMD":"20251208","JISU":23685.03,"PRICE":22980,"SUIK_PRICE":9.53,"SUIK_NAV":10.23,"SUIK_JISU":10.3},{"NAV":22936.61,"GIJUN_YMD":"20251209","JISU":23691.55,"PRICE":22945,"SUIK_PRICE":9.37,"SUIK_NAV":10.26,"SUIK_JISU":10.33},{"NAV":22887.22,"GIJUN_YMD":"20251210","JISU":23640.47,"PRICE":22905,"SUIK_PRICE":9.18,"SUIK_NAV":10.03,"SUIK_JISU":10.09},{"NAV":23082.82,"GIJUN_YMD":"20251211","JISU":23842.9,"PRICE":22885,"SUIK_PRICE":9.08,"SUIK_NAV":10.97,"SUIK_JISU":11.04},{"NAV":23142.03,"GIJUN_YMD":"20251212","JISU":23904.1,"PRICE":23160,"SUIK_PRICE":10.39,"SUIK_NAV":11.25,"SUIK_JISU":11.32},{"NAV":22852.72,"GIJUN_YMD":"20251215","JISU":23607.28,"PRICE":22915,"SUIK_PRICE":9.22,"SUIK_NAV":9.86,"SUIK_JISU":9.94},{"NAV":22912.13,"GIJUN_YMD":"20251216","JISU":23669.72,"PRICE":22790,"SUIK_PRICE":8.63,"SUIK_NAV":10.15,"SUIK_JISU":10.23},{"NAV":22901.43,"GIJUN_YMD":"20251217","JISU":23658.96,"PRICE":22915,"SUIK_PRICE":9.22,"SUIK_NAV":10.09,"SUIK_JISU":10.18},{"NAV":22613.09,"GIJUN_YMD":"20251218","JISU":23361.48,"PRICE":22640,"SUIK_PRICE":7.91,"SUIK_NAV":8.71,"SUIK_JISU":8.79},{"NAV":22762.06,"GIJUN_YMD":"20251219","JISU":23515.23,"PRICE":22770,"SUIK_PRICE":8.53,"SUIK_NAV":9.42,"SUIK_JISU":9.51},{"NAV":23022.02,"GIJUN_YMD":"20251222","JISU":23784.2,"PRICE":23075,"SUIK_PRICE":9.99,"SUIK_NAV":10.67,"SUIK_JISU":10.76},{"NAV":23225.92,"GIJUN_YMD":"20251223","JISU":23995.33,"PRICE":23200,"SUIK_PRICE":10.58,"SUIK_NAV":11.65,"SUIK_JISU":11.75},{"NAV":22800.62,"GIJUN_YMD":"20251224","JISU":23555.44,"PRICE":22795,"SUIK_PRICE":8.65,"SUIK_NAV":9.61,"SUIK_JISU":9.7},{"NAV":22723.69,"GIJUN_YMD":"20251226","JISU":23476.53,"PRICE":22730,"SUIK_PRICE":8.34,"SUIK_NAV":9.24,"SUIK_JISU":9.33},{"NAV":22553,"GIJUN_YMD":"20251229","JISU":23300.52,"PRICE":22560,"SUIK_PRICE":7.53,"SUIK_NAV":8.42,"SUIK_JISU":8.51},{"NAV":22619.06,"GIJUN_YMD":"20251230","JISU":23369.28,"PRICE":22630,"SUIK_PRICE":7.86,"SUIK_NAV":8.74,"SUIK_JISU":8.83},{"NAV":22466.71,"GIJUN_YMD":"20260102","JISU":23212.36,"PRICE":22605,"SUIK_PRICE":7.75,"SUIK_NAV":8,"SUIK_JISU":8.1},{"NAV":22544.88,"GIJUN_YMD":"20260105","JISU":23294,"PRICE":22575,"SUIK_PRICE":7.6,"SUIK_NAV":8.38,"SUIK_JISU":8.48},{"NAV":22714.52,"GIJUN_YMD":"20260106","JISU":23469.67,"PRICE":22755,"SUIK_PRICE":8.46,"SUIK_NAV":9.2,"SUIK_JISU":9.3},{"NAV":22861.16,"GIJUN_YMD":"20260107","JISU":23621.74,"PRICE":22865,"SUIK_PRICE":8.98,"SUIK_NAV":9.9,"SUIK_JISU":10.01},{"NAV":22857.97,"GIJUN_YMD":"20260108","JISU":23618.78,"PRICE":22770,"SUIK_PRICE":8.53,"SUIK_NAV":9.88,"SUIK_JISU":9.99},{"NAV":22969.94,"GIJUN_YMD":"20260109","JISU":23734.59,"PRICE":22975,"SUIK_PRICE":9.51,"SUIK_NAV":10.42,"SUIK_JISU":10.53},{"NAV":23290.43,"GIJUN_YMD":"20260112","JISU":24066.28,"PRICE":23155,"SUIK_PRICE":10.37,"SUIK_NAV":11.96,"SUIK_JISU":12.08},{"NAV":23413,"GIJUN_YMD":"20260113","JISU":24193.29,"PRICE":23390,"SUIK_PRICE":11.49,"SUIK_NAV":12.55,"SUIK_JISU":12.67},{"NAV":23428.26,"GIJUN_YMD":"20260114","JISU":24209.08,"PRICE":23370,"SUIK_PRICE":11.39,"SUIK_NAV":12.63,"SUIK_JISU":12.74},{"NAV":23180.82,"GIJUN_YMD":"20260115","JISU":23953.34,"PRICE":23220,"SUIK_PRICE":10.68,"SUIK_NAV":11.44,"SUIK_JISU":11.55},{"NAV":23302.61,"GIJUN_YMD":"20260116","JISU":24079.48,"PRICE":23380,"SUIK_PRICE":11.44,"SUIK_NAV":12.02,"SUIK_JISU":12.14},{"NAV":23290.27,"GIJUN_YMD":"20260119","JISU":24067.35,"PRICE":23110,"SUIK_PRICE":10.15,"SUIK_NAV":11.96,"SUIK_JISU":12.08},{"NAV":23359.73,"GIJUN_YMD":"20260120","JISU":24139.21,"PRICE":23070,"SUIK_PRICE":9.96,"SUIK_NAV":12.3,"SUIK_JISU":12.42},{"NAV":22772.96,"GIJUN_YMD":"20260121","JISU":23533.34,"PRICE":22850,"SUIK_PRICE":8.91,"SUIK_NAV":9.48,"SUIK_JISU":9.6},{"NAV":23015.19,"GIJUN_YMD":"20260122","JISU":23783.81,"PRICE":23030,"SUIK_PRICE":9.77,"SUIK_NAV":10.64,"SUIK_JISU":10.76},{"NAV":23076.84,"GIJUN_YMD":"20260123","JISU":23848.02,"PRICE":23130,"SUIK_PRICE":10.25,"SUIK_NAV":10.94,"SUIK_JISU":11.06},{"NAV":22689.1,"GIJUN_YMD":"20260126","JISU":23447.79,"PRICE":22680,"SUIK_PRICE":8.1,"SUIK_NAV":9.07,"SUIK_JISU":9.2},{"NAV":22890.5,"GIJUN_YMD":"20260127","JISU":23656.78,"PRICE":22925,"SUIK_PRICE":9.27,"SUIK_NAV":10.04,"SUIK_JISU":10.17},{"NAV":22488.46,"GIJUN_YMD":"20260128","JISU":23364.13,"PRICE":22695,"SUIK_PRICE":8.17,"SUIK_NAV":8.68,"SUIK_JISU":8.81},{"NAV":22546.84,"GIJUN_YMD":"20260129","JISU":23424.84,"PRICE":22580,"SUIK_PRICE":7.63,"SUIK_NAV":8.96,"SUIK_JISU":9.09},{"NAV":22725.97,"GIJUN_YMD":"20260130","JISU":23611.4,"PRICE":22550,"SUIK_PRICE":7.48,"SUIK_NAV":9.83,"SUIK_JISU":9.96},{"NAV":23019.49,"GIJUN_YMD":"20260202","JISU":23916.44,"PRICE":22705,"SUIK_PRICE":8.22,"SUIK_NAV":11.25,"SUIK_JISU":11.38},{"NAV":22845.85,"GIJUN_YMD":"20260203","JISU":23736.11,"PRICE":22910,"SUIK_PRICE":9.2,"SUIK_NAV":10.41,"SUIK_JISU":10.54},{"NAV":22729.04,"GIJUN_YMD":"20260204","JISU":23614.97,"PRICE":22760,"SUIK_PRICE":8.48,"SUIK_NAV":9.84,"SUIK_JISU":9.98},{"NAV":22906.93,"GIJUN_YMD":"20260205","JISU":23799.91,"PRICE":22890,"SUIK_PRICE":9.1,"SUIK_NAV":10.7,"SUIK_JISU":10.84},{"NAV":22634.14,"GIJUN_YMD":"20260206","JISU":23516.53,"PRICE":22605,"SUIK_PRICE":7.75,"SUIK_NAV":9.38,"SUIK_JISU":9.52},{"NAV":22936.67,"GIJUN_YMD":"20260209","JISU":23830.53,"PRICE":22945,"SUIK_PRICE":9.37,"SUIK_NAV":10.85,"SUIK_JISU":10.98},{"NAV":23026.85,"GIJUN_YMD":"20260210","JISU":23924.88,"PRICE":23005,"SUIK_PRICE":9.65,"SUIK_NAV":11.28,"SUIK_JISU":11.42},{"NAV":22810.49,"GIJUN_YMD":"20260211","JISU":23700.11,"PRICE":22855,"SUIK_PRICE":8.94,"SUIK_NAV":10.24,"SUIK_JISU":10.37},{"NAV":22654.06,"GIJUN_YMD":"20260212","JISU":23537.82,"PRICE":22720,"SUIK_PRICE":8.29,"SUIK_NAV":9.48,"SUIK_JISU":9.62},{"NAV":22373.13,"GIJUN_YMD":"20260213","JISU":23246.76,"PRICE":22325,"SUIK_PRICE":6.41,"SUIK_NAV":8.12,"SUIK_JISU":8.26},{"NAV":22547.56,"GIJUN_YMD":"20260219","JISU":23429.08,"PRICE":22575,"SUIK_PRICE":7.6,"SUIK_NAV":8.97,"SUIK_JISU":9.11},{"NAV":22503.64,"GIJUN_YMD":"20260220","JISU":23383.96,"PRICE":22575,"SUIK_PRICE":7.6,"SUIK_NAV":8.75,"SUIK_JISU":8.9},{"NAV":22556.71,"GIJUN_YMD":"20260223","JISU":23439.56,"PRICE":22400,"SUIK_PRICE":6.77,"SUIK_NAV":9.01,"SUIK_JISU":9.16},{"NAV":22361.58,"GIJUN_YMD":"20260224","JISU":23237.1,"PRICE":22405,"SUIK_PRICE":6.79,"SUIK_NAV":8.07,"SUIK_JISU":8.22},{"NAV":22329.14,"GIJUN_YMD":"20260225","JISU":23203.67,"PRICE":22335,"SUIK_PRICE":6.46,"SUIK_NAV":7.91,"SUIK_JISU":8.06},{"NAV":22454.65,"GIJUN_YMD":"20260226","JISU":23334.23,"PRICE":22415,"SUIK_PRICE":6.84,"SUIK_NAV":8.52,"SUIK_JISU":8.67},{"NAV":22551.83,"GIJUN_YMD":"20260227","JISU":23435.43,"PRICE":22445,"SUIK_PRICE":6.98,"SUIK_NAV":8.99,"SUIK_JISU":9.14},{"NAV":22878.39,"GIJUN_YMD":"20260303","JISU":23775.3,"PRICE":22640,"SUIK_PRICE":7.91,"SUIK_NAV":10.57,"SUIK_JISU":10.72},{"NAV":22819.17,"GIJUN_YMD":"20260304","JISU":23713.94,"PRICE":22675,"SUIK_PRICE":8.08,"SUIK_NAV":10.28,"SUIK_JISU":10.44},{"NAV":22870.16,"GIJUN_YMD":"20260305","JISU":23767.09,"PRICE":22785,"SUIK_PRICE":8.6,"SUIK_NAV":10.53,"SUIK_JISU":10.68},{"NAV":22870.17,"GIJUN_YMD":"20260306","JISU":23767.36,"PRICE":22885,"SUIK_PRICE":9.08,"SUIK_NAV":10.53,"SUIK_JISU":10.68},{"NAV":22861.36,"GIJUN_YMD":"20260309","JISU":23758.56,"PRICE":22495,"SUIK_PRICE":7.22,"SUIK_NAV":10.48,"SUIK_JISU":10.64},{"NAV":22649.15,"GIJUN_YMD":"20260310","JISU":23538.43,"PRICE":22620,"SUIK_PRICE":7.82,"SUIK_NAV":9.46,"SUIK_JISU":9.62},{"NAV":22559.6,"GIJUN_YMD":"20260311","JISU":23445.98,"PRICE":22610,"SUIK_PRICE":7.77,"SUIK_NAV":9.02,"SUIK_JISU":9.19},{"NAV":22767.44,"GIJUN_YMD":"20260312","JISU":23662,"PRICE":22575,"SUIK_PRICE":7.6,"SUIK_NAV":10.03,"SUIK_JISU":10.19},{"NAV":22610.68,"GIJUN_YMD":"20260313","JISU":23499.31,"PRICE":22625,"SUIK_PRICE":7.84,"SUIK_NAV":9.27,"SUIK_JISU":9.44},{"NAV":22533.43,"GIJUN_YMD":"20260316","JISU":23419.47,"PRICE":22650,"SUIK_PRICE":7.96,"SUIK_NAV":8.9,"SUIK_JISU":9.06},{"NAV":22704.36,"GIJUN_YMD":"20260317","JISU":23597.51,"PRICE":22590,"SUIK_PRICE":7.67,"SUIK_NAV":9.72,"SUIK_JISU":9.89},{"NAV":22601.58,"GIJUN_YMD":"20260318","JISU":23490.93,"PRICE":22720,"SUIK_PRICE":8.29,"SUIK_NAV":9.23,"SUIK_JISU":9.4},{"NAV":22563.16,"GIJUN_YMD":"20260319","JISU":23451.04,"PRICE":22530,"SUIK_PRICE":7.39,"SUIK_NAV":9.04,"SUIK_JISU":9.21},{"NAV":22496.24,"GIJUN_YMD":"20260320","JISU":23381.71,"PRICE":22505,"SUIK_PRICE":7.27,"SUIK_NAV":8.72,"SUIK_JISU":8.89},{"NAV":22402.74,"GIJUN_YMD":"20260323","JISU":23284.63,"PRICE":22260,"SUIK_PRICE":6.1,"SUIK_NAV":8.27,"SUIK_JISU":8.44},{"NAV":22330.48,"GIJUN_YMD":"20260324","JISU":23209.68,"PRICE":22270,"SUIK_PRICE":6.15,"SUIK_NAV":7.92,"SUIK_JISU":8.09},{"NAV":22313.16,"GIJUN_YMD":"20260325","JISU":23192.62,"PRICE":22425,"SUIK_PRICE":6.89,"SUIK_NAV":7.83,"SUIK_JISU":8.01},{"NAV":22543.88,"GIJUN_YMD":"20260326","JISU":23432.72,"PRICE":22460,"SUIK_PRICE":7.05,"SUIK_NAV":8.95,"SUIK_JISU":9.13},{"NAV":22179.13,"GIJUN_YMD":"20260327","JISU":23053.96,"PRICE":22320,"SUIK_PRICE":6.39,"SUIK_NAV":7.19,"SUIK_JISU":7.36},{"NAV":21906.89,"GIJUN_YMD":"20260330","JISU":22771.28,"PRICE":21945,"SUIK_PRICE":4.6,"SUIK_NAV":5.87,"SUIK_JISU":6.05},{"NAV":22028.23,"GIJUN_YMD":"20260331","JISU":22897.1,"PRICE":22215,"SUIK_PRICE":5.89,"SUIK_NAV":6.46,"SUIK_JISU":6.63},{"NAV":22244.71,"GIJUN_YMD":"20260401","JISU":23122.67,"PRICE":22390,"SUIK_PRICE":6.72,"SUIK_NAV":7.5,"SUIK_JISU":7.68},{"NAV":22679.44,"GIJUN_YMD":"20260402","JISU":23574.74,"PRICE":22365,"SUIK_PRICE":6.6,"SUIK_NAV":9.6,"SUIK_JISU":9.79},{"NAV":22489.58,"GIJUN_YMD":"20260403","JISU":23377.7,"PRICE":22455,"SUIK_PRICE":7.03,"SUIK_NAV":8.69,"SUIK_JISU":8.87},{"NAV":22505.74,"GIJUN_YMD":"20260406","JISU":23394.78,"PRICE":22490,"SUIK_PRICE":7.2,"SUIK_NAV":8.76,"SUIK_JISU":8.95},{"NAV":22575.31,"GIJUN_YMD":"20260407","JISU":23467.35,"PRICE":22490,"SUIK_PRICE":7.2,"SUIK_NAV":9.1,"SUIK_JISU":9.29},{"NAV":22087.98,"GIJUN_YMD":"20260408","JISU":22960.78,"PRICE":22690,"SUIK_PRICE":8.15,"SUIK_NAV":6.75,"SUIK_JISU":6.93},{"NAV":22825.16,"GIJUN_YMD":"20260409","JISU":23727.13,"PRICE":22790,"SUIK_PRICE":8.63,"SUIK_NAV":10.31,"SUIK_JISU":10.5},{"NAV":22967.11,"GIJUN_YMD":"20260410","JISU":23875.03,"PRICE":22945,"SUIK_PRICE":9.37,"SUIK_NAV":10.99,"SUIK_JISU":11.19},{"NAV":23046.46,"GIJUN_YMD":"20260413","JISU":23958.04,"PRICE":22905,"SUIK_PRICE":9.18,"SUIK_NAV":11.38,"SUIK_JISU":11.57},{"NAV":23155.99,"GIJUN_YMD":"20260414","JISU":24071.76,"PRICE":23155,"SUIK_PRICE":10.37,"SUIK_NAV":11.91,"SUIK_JISU":12.1},{"NAV":23318.52,"GIJUN_YMD":"20260415","JISU":24240.93,"PRICE":23315,"SUIK_PRICE":11.13,"SUIK_NAV":12.69,"SUIK_JISU":12.89},{"NAV":23512.39,"GIJUN_YMD":"20260416","JISU":24442.82,"PRICE":23560,"SUIK_PRICE":12.3,"SUIK_NAV":13.63,"SUIK_JISU":13.83},{"NAV":23715.93,"GIJUN_YMD":"20260417","JISU":24654.73,"PRICE":23705,"SUIK_PRICE":12.99,"SUIK_NAV":14.61,"SUIK_JISU":14.82},{"NAV":23899.68,"GIJUN_YMD":"20260420","JISU":24845.71,"PRICE":23760,"SUIK_PRICE":13.25,"SUIK_NAV":15.5,"SUIK_JISU":15.71},{"NAV":23703.04,"GIJUN_YMD":"20260421","JISU":24641.36,"PRICE":23775,"SUIK_PRICE":13.32,"SUIK_NAV":14.55,"SUIK_JISU":14.76},{"NAV":23672.69,"GIJUN_YMD":"20260422","JISU":24610.06,"PRICE":23800,"SUIK_PRICE":13.44,"SUIK_NAV":14.4,"SUIK_JISU":14.61},{"NAV":24001.76,"GIJUN_YMD":"20260423","JISU":24952.12,"PRICE":23900,"SUIK_PRICE":13.92,"SUIK_NAV":15.99,"SUIK_JISU":16.2},{"NAV":23959.11,"GIJUN_YMD":"20260424","JISU":24908.07,"PRICE":23970,"SUIK_PRICE":14.25,"SUIK_NAV":15.79,"SUIK_JISU":16},{"NAV":23955.44,"GIJUN_YMD":"20260427","JISU":24904.75,"PRICE":23940,"SUIK_PRICE":14.11,"SUIK_NAV":15.77,"SUIK_JISU":15.98},{"NAV":23884.89,"GIJUN_YMD":"20260428","JISU":24954.22,"PRICE":23985,"SUIK_PRICE":14.32,"SUIK_NAV":16,"SUIK_JISU":16.21},{"NAV":23855.2,"GIJUN_YMD":"20260429","JISU":24923.21,"PRICE":23885,"SUIK_PRICE":13.85,"SUIK_NAV":15.86,"SUIK_JISU":16.07},{"NAV":23915.02,"GIJUN_YMD":"20260430","JISU":24985.76,"PRICE":23870,"SUIK_PRICE":13.78,"SUIK_NAV":16.15,"SUIK_JISU":16.36},{"NAV":23896.76,"GIJUN_YMD":"20260504","JISU":24967.12,"PRICE":23970,"SUIK_PRICE":14.25,"SUIK_NAV":16.06,"SUIK_JISU":16.27},{"NAV":23868.14,"GIJUN_YMD":"20260506","JISU":24937.82,"PRICE":23945,"SUIK_PRICE":14.13,"SUIK_NAV":15.92,"SUIK_JISU":16.14},{"NAV":24197.77,"GIJUN_YMD":"20260507","JISU":25282.52,"PRICE":24200,"SUIK_PRICE":15.35,"SUIK_NAV":17.52,"SUIK_JISU":17.74},{"NAV":24399.24,"GIJUN_YMD":"20260508","JISU":25493.13,"PRICE":24455,"SUIK_PRICE":16.56,"SUIK_NAV":18.5,"SUIK_JISU":18.72},{"NAV":24619.49,"GIJUN_YMD":"20260511","JISU":25724,"PRICE":24600,"SUIK_PRICE":17.25,"SUIK_NAV":19.57,"SUIK_JISU":19.8},{"NAV":24960.89,"GIJUN_YMD":"20260512","JISU":26080.88,"PRICE":24860,"SUIK_PRICE":18.49,"SUIK_NAV":21.23,"SUIK_JISU":21.46},{"NAV":24933.36,"GIJUN_YMD":"20260513","JISU":26052.2,"PRICE":25000,"SUIK_PRICE":19.16,"SUIK_NAV":21.09,"SUIK_JISU":21.33},{"NAV":25086.74,"GIJUN_YMD":"20260514","JISU":26212.65,"PRICE":25160,"SUIK_PRICE":19.92,"SUIK_NAV":21.84,"SUIK_JISU":22.07},{"NAV":25445.25,"GIJUN_YMD":"20260515","JISU":26587.53,"PRICE":25280,"SUIK_PRICE":20.5,"SUIK_NAV":23.58,"SUIK_JISU":23.82},{"NAV":25126.15,"GIJUN_YMD":"20260518","JISU":26255.05,"PRICE":24945,"SUIK_PRICE":18.9,"SUIK_NAV":22.03,"SUIK_JISU":22.27},{"NAV":25234.66,"GIJUN_YMD":"20260519","JISU":26368.48,"PRICE":25175,"SUIK_PRICE":20,"SUIK_NAV":22.55,"SUIK_JISU":22.8},{"NAV":25050.83,"GIJUN_YMD":"20260520","JISU":26176.74,"PRICE":25080,"SUIK_PRICE":19.54,"SUIK_NAV":21.66,"SUIK_JISU":21.91},{"NAV":25309.86,"GIJUN_YMD":"20260521","JISU":26447.58,"PRICE":25295,"SUIK_PRICE":20.57,"SUIK_NAV":22.92,"SUIK_JISU":23.17},{"NAV":25542.73,"GIJUN_YMD":"20260522","JISU":26691.46,"PRICE":25615,"SUIK_PRICE":22.09,"SUIK_NAV":24.05,"SUIK_JISU":24.3},{"NAV":25420.92,"GIJUN_YMD":"20260526","JISU":26564.69,"PRICE":25600,"SUIK_PRICE":22.02,"SUIK_NAV":23.46,"SUIK_JISU":23.71},{"NAV":25525.16,"GIJUN_YMD":"20260527","JISU":26673.55,"PRICE":25535,"SUIK_PRICE":21.71,"SUIK_NAV":23.97,"SUIK_JISU":24.22},{"NAV":25556.7,"GIJUN_YMD":"20260528","JISU":26706.66,"PRICE":25515,"SUIK_PRICE":21.62,"SUIK_NAV":24.12,"SUIK_JISU":24.37},{"NAV":25791.52,"GIJUN_YMD":"20260529","JISU":26951.65,"PRICE":25800,"SUIK_PRICE":22.97,"SUIK_NAV":25.26,"SUIK_JISU":25.51},{"NAV":25787.15,"GIJUN_YMD":"20260601","JISU":26947.31,"PRICE":25855,"SUIK_PRICE":23.24,"SUIK_NAV":25.24,"SUIK_JISU":25.49},{"NAV":26064.35,"GIJUN_YMD":"20260602","JISU":27237.45,"PRICE":26000,"SUIK_PRICE":23.93,"SUIK_NAV":26.58,"SUIK_JISU":26.85},{"NAV":26134.26,"GIJUN_YMD":"20260604","JISU":27310.31,"PRICE":26065,"SUIK_PRICE":24.24,"SUIK_NAV":26.92,"SUIK_JISU":27.18},{"NAV":26405.32,"GIJUN_YMD":"20260605","JISU":27594.31,"PRICE":26280,"SUIK_PRICE":25.26,"SUIK_NAV":28.24,"SUIK_JISU":28.51},{"NAV":25641.41,"GIJUN_YMD":"20260608","JISU":26796.83,"PRICE":25695,"SUIK_PRICE":22.47,"SUIK_NAV":24.53,"SUIK_JISU":24.79},{"NAV":25334.53,"GIJUN_YMD":"20260609","JISU":26476.74,"PRICE":25410,"SUIK_PRICE":21.12,"SUIK_NAV":23.04,"SUIK_JISU":23.3},{"NAV":25471.16,"GIJUN_YMD":"20260610","JISU":26620.78,"PRICE":25405,"SUIK_PRICE":21.09,"SUIK_NAV":23.7,"SUIK_JISU":23.97},{"NAV":25136.45,"GIJUN_YMD":"20260611","JISU":26270.98,"PRICE":25245,"SUIK_PRICE":20.33,"SUIK_NAV":22.08,"SUIK_JISU":22.34},{"NAV":25424.61,"GIJUN_YMD":"20260612","JISU":26572.44,"PRICE":25420,"SUIK_PRICE":21.16,"SUIK_NAV":23.48,"SUIK_JISU":23.75},{"NAV":25406.75,"GIJUN_YMD":"20260615","JISU":26554.37,"PRICE":25735,"SUIK_PRICE":22.66,"SUIK_NAV":23.39,"SUIK_JISU":23.66},{"NAV":25840.36,"GIJUN_YMD":"20260616","JISU":27008.42,"PRICE":25840,"SUIK_PRICE":23.16,"SUIK_NAV":25.5,"SUIK_JISU":25.78},{"NAV":25724.22,"GIJUN_YMD":"20260617","JISU":26887.7,"PRICE":25770,"SUIK_PRICE":22.83,"SUIK_NAV":24.93,"SUIK_JISU":25.22},{"NAV":25642.23,"GIJUN_YMD":"20260618","JISU":26801.85,"PRICE":25830,"SUIK_PRICE":23.12,"SUIK_NAV":24.53,"SUIK_JISU":24.82},{"NAV":25918.55,"GIJUN_YMD":"20260619","JISU":27091.14,"PRICE":25820,"SUIK_PRICE":23.07,"SUIK_NAV":25.88,"SUIK_JISU":26.16},{"NAV":26088.26,"GIJUN_YMD":"20260622","JISU":27268.55,"PRICE":26050,"SUIK_PRICE":24.17,"SUIK_NAV":26.7,"SUIK_JISU":26.99},{"NAV":26028.33,"GIJUN_YMD":"20260623","JISU":27206.18,"PRICE":25745,"SUIK_PRICE":22.71,"SUIK_NAV":26.41,"SUIK_JISU":26.7},{"NAV":25699.72,"GIJUN_YMD":"20260624","JISU":26862.76,"PRICE":25750,"SUIK_PRICE":22.74,"SUIK_NAV":24.81,"SUIK_JISU":25.1},{"NAV":25689.45,"GIJUN_YMD":"20260625","JISU":26852.19,"PRICE":25885,"SUIK_PRICE":23.38,"SUIK_NAV":24.76,"SUIK_JISU":25.05},{"NAV":25509.56,"GIJUN_YMD":"20260626","JISU":26664.52,"PRICE":25410,"SUIK_PRICE":21.12,"SUIK_NAV":23.89,"SUIK_JISU":24.18},{"NAV":25717.21,"GIJUN_YMD":"20260629","JISU":26882.27,"PRICE":25820,"SUIK_PRICE":23.07,"SUIK_NAV":24.9,"SUIK_JISU":25.19},{"NAV":26090.83,"GIJUN_YMD":"20260630","JISU":27272.21,"PRICE":26115,"SUIK_PRICE":24.48,"SUIK_NAV":26.71,"SUIK_JISU":27.01},{"NAV":26392.85,"GIJUN_YMD":"20260701","JISU":27588.48,"PRICE":26310,"SUIK_PRICE":25.41,"SUIK_NAV":28.18,"SUIK_JISU":28.48},{"NAV":26352.25,"GIJUN_YMD":"20260702","JISU":27546.01,"PRICE":26320,"SUIK_PRICE":25.45,"SUIK_NAV":27.98,"SUIK_JISU":28.28},{"NAV":25840.46,"GIJUN_YMD":"20260703","JISU":27012.44,"PRICE":25970,"SUIK_PRICE":23.78,"SUIK_NAV":25.5,"SUIK_JISU":25.8},{"NAV":25920.01,"GIJUN_YMD":"20260706","JISU":27095.65,"PRICE":26035,"SUIK_PRICE":24.09,"SUIK_NAV":25.88,"SUIK_JISU":26.18},{"NAV":26074.08,"GIJUN_YMD":"20260707","JISU":27257.17,"PRICE":26010,"SUIK_PRICE":23.98,"SUIK_NAV":26.63,"SUIK_JISU":26.94},{"NAV":25453.48,"GIJUN_YMD":"20260708","JISU":26608.56,"PRICE":25435,"SUIK_PRICE":21.23,"SUIK_NAV":23.62,"SUIK_JISU":23.92},{"NAV":25510.36,"GIJUN_YMD":"20260709","JISU":26668.25,"PRICE":25585,"SUIK_PRICE":21.95,"SUIK_NAV":23.89,"SUIK_JISU":24.19},{"NAV":25638.43,"GIJUN_YMD":"20260710","JISU":26802.43,"PRICE":25600,"SUIK_PRICE":22.02,"SUIK_NAV":24.52,"SUIK_JISU":24.82},{"NAV":25782.87,"GIJUN_YMD":"20260713","JISU":26953.77,"PRICE":25680,"SUIK_PRICE":22.4,"SUIK_NAV":25.22,"SUIK_JISU":25.52},{"NAV":25401.69,"GIJUN_YMD":"20260714","JISU":26555.16,"PRICE":25440,"SUIK_PRICE":21.26,"SUIK_NAV":23.37,"SUIK_JISU":23.67},{"NAV":25355.32,"GIJUN_YMD":"20260715","JISU":26506.78,"PRICE":25450,"SUIK_PRICE":21.31,"SUIK_NAV":23.14,"SUIK_JISU":23.44},{"NAV":25379.74,"GIJUN_YMD":"20260716","JISU":26532.83,"PRICE":25400,"SUIK_PRICE":21.07,"SUIK_NAV":23.26,"SUIK_JISU":23.56},{"NAV":24961.56,"GIJUN_YMD":"20260720","JISU":26095.86,"PRICE":24940,"SUIK_PRICE":18.88,"SUIK_NAV":21.23,"SUIK_JISU":21.53},{"NAV":24830.05,"GIJUN_YMD":"20260721","JISU":25958.28,"PRICE":24950,"SUIK_PRICE":18.92,"SUIK_NAV":20.59,"SUIK_JISU":20.89},{"NAV":25163.47,"GIJUN_YMD":"20260722","JISU":26307.4,"PRICE":25115,"SUIK_PRICE":19.71,"SUIK_NAV":22.21,"SUIK_JISU":22.51},{"NAV":24903.65,"GIJUN_YMD":"20260723","JISU":26035.78,"PRICE":24870,"SUIK_PRICE":18.54,"SUIK_NAV":20.95,"SUIK_JISU":21.25},{"NAV":24599.47,"GIJUN_YMD":"20260724","JISU":25718.05,"PRICE":24585,"SUIK_PRICE":17.18,"SUIK_NAV":19.47,"SUIK_JISU":19.77},{"NAV":24645.26,"GIJUN_YMD":"20260727","JISU":25766.48,"PRICE":24880,"SUIK_PRICE":18.59,"SUIK_NAV":19.69,"SUIK_JISU":19.99},{"NAV":24548.43,"GIJUN_YMD":"20260728","JISU":25665.52,"PRICE":24470,"SUIK_PRICE":16.63,"SUIK_NAV":19.22,"SUIK_JISU":19.52},{"NAV":24202.56,"GIJUN_YMD":"20260729","JISU":25441.95,"PRICE":24330,"SUIK_PRICE":15.97,"SUIK_NAV":18.18,"SUIK_JISU":18.48},{"NAV":23682.31,"GIJUN_YMD":"20260730","JISU":24895.12,"PRICE":23730,"SUIK_PRICE":13.11,"SUIK_NAV":15.64,"SUIK_JISU":15.94},{"NAV":23851.02,"GIJUN_YMD":"20260731","JISU":25072.71,"PRICE":24030,"SUIK_PRICE":14.54,"SUIK_NAV":16.47,"SUIK_JISU":16.76},{"NAV":24117.05,"GIJUN_YMD":"20260803","JISU":25352.73,"PRICE":24265,"SUIK_PRICE":15.66,"SUIK_NAV":17.77,"SUIK_JISU":18.07},{"NAV":24521.05,"GIJUN_YMD":"20260804","JISU":25777.84,"PRICE":24595,"SUIK_PRICE":17.23,"SUIK_NAV":19.74,"SUIK_JISU":20.05},{"NAV":24820.61,"GIJUN_YMD":"20260805","JISU":26092.78,"PRICE":24925,"SUIK_PRICE":18.8,"SUIK_NAV":21.2,"SUIK_JISU":21.51},{"NAV":24766.6,"GIJUN_YMD":"20260806","JISU":26036.33,"PRICE":24790,"SUIK_PRICE":18.16,"SUIK_NAV":20.94,"SUIK_JISU":21.25},{"NAV":24589.36,"GIJUN_YMD":"20260807","JISU":25850.01,"PRICE":24625,"SUIK_PRICE":17.37,"SUIK_NAV":20.07,"SUIK_JISU":20.38},{"NAV":24782.48,"GIJUN_YMD":"20260810","JISU":26053.37,"PRICE":24800,"SUIK_PRICE":18.21,"SUIK_NAV":21.02,"SUIK_JISU":21.33},{"NAV":24726.37,"GIJUN_YMD":"20260811","JISU":25994.79,"PRICE":24740,"SUIK_PRICE":17.92,"SUIK_NAV":20.74,"SUIK_JISU":21.06},{"NAV":24643.96,"GIJUN_YMD":"20260812","JISU":25908.34,"PRICE":24685,"SUIK_PRICE":17.66,"SUIK_NAV":20.34,"SUIK_JISU":20.66},{"NAV":24773.84,"GIJUN_YMD":"20260813","JISU":26045.1,"PRICE":24800,"SUIK_PRICE":18.21,"SUIK_NAV":20.97,"SUIK_JISU":21.29},{"NAV":24916.18,"GIJUN_YMD":"20260814","JISU":26194.98,"PRICE":24910,"SUIK_PRICE":18.73,"SUIK_NAV":21.67,"SUIK_JISU":21.99},{"NAV":24635.77,"GIJUN_YMD":"20260818","JISU":25901.12,"PRICE":24545,"SUIK_PRICE":16.99,"SUIK_NAV":20.3,"SUIK_JISU":20.62},{"NAV":24221.2,"GIJUN_YMD":"20260819","JISU":25466.45,"PRICE":24215,"SUIK_PRICE":15.42,"SUIK_NAV":18.27,"SUIK_JISU":18.6},{"NAV":24185.44,"GIJUN_YMD":"20260820","JISU":25429.16,"PRICE":24250,"SUIK_PRICE":15.59,"SUIK_NAV":18.1,"SUIK_JISU":18.42},{"NAV":23872.9,"GIJUN_YMD":"20260821","JISU":25101.25,"PRICE":23910,"SUIK_PRICE":13.97,"SUIK_NAV":16.57,"SUIK_JISU":16.9},{"NAV":23906.73,"GIJUN_YMD":"20260824","JISU":25137.14,"PRICE":23845,"SUIK_PRICE":13.66,"SUIK_NAV":16.74,"SUIK_JISU":17.06},{"NAV":23903.85,"GIJUN_YMD":"20260825","JISU":25134.22,"PRICE":23955,"SUIK_PRICE":14.18,"SUIK_NAV":16.72,"SUIK_JISU":17.05},{"NAV":23958.73,"GIJUN_YMD":"20260826","JISU":25192.24,"PRICE":23920,"SUIK_PRICE":14.01,"SUIK_NAV":16.99,"SUIK_JISU":17.32},{"NAV":23886.35,"GIJUN_YMD":"20260827","JISU":25116.23,"PRICE":23965,"SUIK_PRICE":14.23,"SUIK_NAV":16.64,"SUIK_JISU":16.97},{"NAV":23912.12,"GIJUN_YMD":"20260828","JISU":25143.31,"PRICE":23890,"SUIK_PRICE":13.87,"SUIK_NAV":16.77,"SUIK_JISU":17.09},{"NAV":23785.53,"GIJUN_YMD":"20260831","JISU":25010.3,"PRICE":23755,"SUIK_PRICE":13.23,"SUIK_NAV":16.15,"SUIK_JISU":16.47},{"NAV":23738.63,"GIJUN_YMD":"20260901","JISU":24961.22,"PRICE":23740,"SUIK_PRICE":13.16,"SUIK_NAV":15.92,"SUIK_JISU":16.24},{"NAV":23542.28,"GIJUN_YMD":"20260902","JISU":24755.16,"PRICE":23500,"SUIK_PRICE":12.01,"SUIK_NAV":14.96,"SUIK_JISU":15.29},{"NAV":23488.7,"GIJUN_YMD":"20260903","JISU":24698.65,"PRICE":23485,"SUIK_PRICE":11.94,"SUIK_NAV":14.7,"SUIK_JISU":15.02},{"NAV":23583.02,"GIJUN_YMD":"20260904","JISU":24798.29,"PRICE":23620,"SUIK_PRICE":12.58,"SUIK_NAV":15.16,"SUIK_JISU":15.49},{"NAV":23324.93,"GIJUN_YMD":"20260907","JISU":24527.77,"PRICE":23320,"SUIK_PRICE":11.15,"SUIK_NAV":13.9,"SUIK_JISU":14.23},{"NAV":23413.55,"GIJUN_YMD":"20260908","JISU":24621.09,"PRICE":23330,"SUIK_PRICE":11.2,"SUIK_NAV":14.33,"SUIK_JISU":14.66},{"NAV":23113.12,"GIJUN_YMD":"20260909","JISU":24305.2,"PRICE":23140,"SUIK_PRICE":10.3,"SUIK_NAV":12.86,"SUIK_JISU":13.19},{"NAV":23055.28,"GIJUN_YMD":"20260910","JISU":24244.53,"PRICE":23115,"SUIK_PRICE":10.18,"SUIK_NAV":12.58,"SUIK_JISU":12.91},{"NAV":23037.15,"GIJUN_YMD":"20260911","JISU":24225.99,"PRICE":23130,"SUIK_PRICE":10.25,"SUIK_NAV":12.49,"SUIK_JISU":12.82},{"NAV":23260.07,"GIJUN_YMD":"20260914","JISU":24460.88,"PRICE":23135,"SUIK_PRICE":10.27,"SUIK_NAV":13.58,"SUIK_JISU":13.91},{"NAV":23356.37,"GIJUN_YMD":"20260915","JISU":24562.25,"PRICE":23295,"SUIK_PRICE":11.03,"SUIK_NAV":14.05,"SUIK_JISU":14.39},{"NAV":23411.79,"GIJUN_YMD":"20260916","JISU":24621.47,"PRICE":23455,"SUIK_PRICE":11.8,"SUIK_NAV":14.32,"SUIK_JISU":14.66},{"NAV":23539.48,"GIJUN_YMD":"20260917","JISU":24755.86,"PRICE":23690,"SUIK_PRICE":12.92,"SUIK_NAV":14.95,"SUIK_JISU":15.29},{"NAV":23826.77,"GIJUN_YMD":"20260918","JISU":25038.35,"PRICE":23885,"SUIK_PRICE":13.85,"SUIK_NAV":16.35,"SUIK_JISU":16.6}]