[{"NAV":12776.39,"GIJUN_YMD":"20250918","JISU":2943.38,"PRICE":12825,"SUIK_PRICE":0,"SUIK_NAV":0,"SUIK_JISU":0},{"NAV":12821.84,"GIJUN_YMD":"20250919","JISU":2953.87,"PRICE":12800,"SUIK_PRICE":-0.19,"SUIK_NAV":0.36,"SUIK_JISU":0.36},{"NAV":13044.17,"GIJUN_YMD":"20250922","JISU":3005.24,"PRICE":13080,"SUIK_PRICE":1.99,"SUIK_NAV":2.1,"SUIK_JISU":2.1},{"NAV":13183.62,"GIJUN_YMD":"20250923","JISU":3037.3,"PRICE":13215,"SUIK_PRICE":3.04,"SUIK_NAV":3.19,"SUIK_JISU":3.19},{"NAV":13240.04,"GIJUN_YMD":"20250924","JISU":3050.48,"PRICE":13250,"SUIK_PRICE":3.31,"SUIK_NAV":3.63,"SUIK_JISU":3.64},{"NAV":13133.21,"GIJUN_YMD":"20250925","JISU":3025.84,"PRICE":13105,"SUIK_PRICE":2.18,"SUIK_NAV":2.79,"SUIK_JISU":2.8},{"NAV":12688.29,"GIJUN_YMD":"20250926","JISU":2923.46,"PRICE":12670,"SUIK_PRICE":-1.21,"SUIK_NAV":-0.69,"SUIK_JISU":-0.68},{"NAV":12927.38,"GIJUN_YMD":"20250929","JISU":2975.19,"PRICE":12940,"SUIK_PRICE":0.9,"SUIK_NAV":1.18,"SUIK_JISU":1.08},{"NAV":12918.45,"GIJUN_YMD":"20250930","JISU":2973.3,"PRICE":12920,"SUIK_PRICE":0.74,"SUIK_NAV":1.11,"SUIK_JISU":1.02},{"NAV":13191.64,"GIJUN_YMD":"20251001","JISU":3036.29,"PRICE":13230,"SUIK_PRICE":3.16,"SUIK_NAV":3.25,"SUIK_JISU":3.16},{"NAV":13823.34,"GIJUN_YMD":"20251002","JISU":3182.19,"PRICE":13895,"SUIK_PRICE":8.34,"SUIK_NAV":8.19,"SUIK_JISU":8.11},{"NAV":14653,"GIJUN_YMD":"20251010","JISU":3373.68,"PRICE":14705,"SUIK_PRICE":14.66,"SUIK_NAV":14.69,"SUIK_JISU":14.62},{"NAV":14625.18,"GIJUN_YMD":"20251013","JISU":3367.48,"PRICE":14665,"SUIK_PRICE":14.35,"SUIK_NAV":14.47,"SUIK_JISU":14.41},{"NAV":14345.56,"GIJUN_YMD":"20251014","JISU":3302.84,"PRICE":14380,"SUIK_PRICE":12.12,"SUIK_NAV":12.28,"SUIK_JISU":12.21},{"NAV":14902.43,"GIJUN_YMD":"20251015","JISU":3431.32,"PRICE":14935,"SUIK_PRICE":16.45,"SUIK_NAV":16.64,"SUIK_JISU":16.58},{"NAV":15376.33,"GIJUN_YMD":"20251016","JISU":3540.78,"PRICE":15340,"SUIK_PRICE":19.61,"SUIK_NAV":20.35,"SUIK_JISU":20.3},{"NAV":15396.66,"GIJUN_YMD":"20251017","JISU":3545.72,"PRICE":15375,"SUIK_PRICE":19.88,"SUIK_NAV":20.51,"SUIK_JISU":20.46},{"NAV":15642.89,"GIJUN_YMD":"20251020","JISU":3602.36,"PRICE":15670,"SUIK_PRICE":22.18,"SUIK_NAV":22.44,"SUIK_JISU":22.39},{"NAV":15463.69,"GIJUN_YMD":"20251021","JISU":3561.11,"PRICE":15475,"SUIK_PRICE":20.66,"SUIK_NAV":21.03,"SUIK_JISU":20.99},{"NAV":15627.52,"GIJUN_YMD":"20251022","JISU":3598.94,"PRICE":15640,"SUIK_PRICE":21.95,"SUIK_NAV":22.32,"SUIK_JISU":22.27},{"NAV":15492.38,"GIJUN_YMD":"20251023","JISU":3567.82,"PRICE":15495,"SUIK_PRICE":20.82,"SUIK_NAV":21.26,"SUIK_JISU":21.22},{"NAV":16100.41,"GIJUN_YMD":"20251024","JISU":3708.08,"PRICE":16125,"SUIK_PRICE":25.73,"SUIK_NAV":26.02,"SUIK_JISU":25.98},{"NAV":16459.97,"GIJUN_YMD":"20251027","JISU":3791.06,"PRICE":16495,"SUIK_PRICE":28.62,"SUIK_NAV":28.83,"SUIK_JISU":28.8},{"NAV":16172.14,"GIJUN_YMD":"20251028","JISU":3724.66,"PRICE":16190,"SUIK_PRICE":26.24,"SUIK_NAV":26.58,"SUIK_JISU":26.54},{"NAV":16686.73,"GIJUN_YMD":"20251029","JISU":3843.43,"PRICE":16720,"SUIK_PRICE":30.37,"SUIK_NAV":30.61,"SUIK_JISU":30.58},{"NAV":16906.84,"GIJUN_YMD":"20251030","JISU":3894.46,"PRICE":16935,"SUIK_PRICE":32.05,"SUIK_NAV":32.33,"SUIK_JISU":32.31},{"NAV":17048.53,"GIJUN_YMD":"20251031","JISU":3927.2,"PRICE":17070,"SUIK_PRICE":33.1,"SUIK_NAV":33.44,"SUIK_JISU":33.42},{"NAV":17684.62,"GIJUN_YMD":"20251103","JISU":4073.86,"PRICE":17730,"SUIK_PRICE":38.25,"SUIK_NAV":38.42,"SUIK_JISU":38.41},{"NAV":17306.54,"GIJUN_YMD":"20251104","JISU":3986.7,"PRICE":17300,"SUIK_PRICE":34.89,"SUIK_NAV":35.46,"SUIK_JISU":35.45},{"NAV":16600.04,"GIJUN_YMD":"20251105","JISU":3823.85,"PRICE":16640,"SUIK_PRICE":29.75,"SUIK_NAV":29.93,"SUIK_JISU":29.91},{"NAV":16776.93,"GIJUN_YMD":"20251106","JISU":3864.67,"PRICE":16825,"SUIK_PRICE":31.19,"SUIK_NAV":31.31,"SUIK_JISU":31.3},{"NAV":16250.11,"GIJUN_YMD":"20251107","JISU":3743.45,"PRICE":16300,"SUIK_PRICE":27.1,"SUIK_NAV":27.19,"SUIK_JISU":27.18},{"NAV":16987.48,"GIJUN_YMD":"20251110","JISU":3913.51,"PRICE":17040,"SUIK_PRICE":32.87,"SUIK_NAV":32.96,"SUIK_JISU":32.96},{"NAV":17304.98,"GIJUN_YMD":"20251111","JISU":3986.7,"PRICE":17290,"SUIK_PRICE":34.81,"SUIK_NAV":35.44,"SUIK_JISU":35.45},{"NAV":17298.66,"GIJUN_YMD":"20251112","JISU":3985.32,"PRICE":17330,"SUIK_PRICE":35.13,"SUIK_NAV":35.4,"SUIK_JISU":35.4},{"NAV":17268.8,"GIJUN_YMD":"20251113","JISU":3978.46,"PRICE":17250,"SUIK_PRICE":34.5,"SUIK_NAV":35.16,"SUIK_JISU":35.17},{"NAV":16264.11,"GIJUN_YMD":"20251114","JISU":3747.05,"PRICE":16300,"SUIK_PRICE":27.1,"SUIK_NAV":27.3,"SUIK_JISU":27.3},{"NAV":17233.8,"GIJUN_YMD":"20251117","JISU":3970.71,"PRICE":17270,"SUIK_PRICE":34.66,"SUIK_NAV":34.89,"SUIK_JISU":34.9},{"NAV":16378.6,"GIJUN_YMD":"20251118","JISU":3773.57,"PRICE":16400,"SUIK_PRICE":27.88,"SUIK_NAV":28.19,"SUIK_JISU":28.21},{"NAV":16217.85,"GIJUN_YMD":"20251119","JISU":3736.46,"PRICE":16225,"SUIK_PRICE":26.51,"SUIK_NAV":26.94,"SUIK_JISU":26.94},{"NAV":16626.73,"GIJUN_YMD":"20251120","JISU":3830.77,"PRICE":16675,"SUIK_PRICE":30.02,"SUIK_NAV":30.14,"SUIK_JISU":30.15},{"NAV":15475.39,"GIJUN_YMD":"20251121","JISU":3565.42,"PRICE":15490,"SUIK_PRICE":20.78,"SUIK_NAV":21.12,"SUIK_JISU":21.13},{"NAV":15605.51,"GIJUN_YMD":"20251124","JISU":3595.43,"PRICE":15600,"SUIK_PRICE":21.64,"SUIK_NAV":22.14,"SUIK_JISU":22.15},{"NAV":16081.8,"GIJUN_YMD":"20251125","JISU":3705.37,"PRICE":16120,"SUIK_PRICE":25.69,"SUIK_NAV":25.87,"SUIK_JISU":25.89},{"NAV":16459.13,"GIJUN_YMD":"20251126","JISU":3792.49,"PRICE":16445,"SUIK_PRICE":28.23,"SUIK_NAV":28.82,"SUIK_JISU":28.85},{"NAV":16702.63,"GIJUN_YMD":"20251127","JISU":3848.03,"PRICE":16680,"SUIK_PRICE":30.06,"SUIK_NAV":30.73,"SUIK_JISU":30.74},{"NAV":16551.44,"GIJUN_YMD":"20251128","JISU":3813.2,"PRICE":16595,"SUIK_PRICE":29.4,"SUIK_NAV":29.55,"SUIK_JISU":29.55},{"NAV":16655.14,"GIJUN_YMD":"20251201","JISU":3837.29,"PRICE":16665,"SUIK_PRICE":29.94,"SUIK_NAV":30.36,"SUIK_JISU":30.37},{"NAV":16881.76,"GIJUN_YMD":"20251202","JISU":3889.56,"PRICE":16865,"SUIK_PRICE":31.5,"SUIK_NAV":32.13,"SUIK_JISU":32.15},{"NAV":16929.97,"GIJUN_YMD":"20251203","JISU":3900.76,"PRICE":16885,"SUIK_PRICE":31.66,"SUIK_NAV":32.51,"SUIK_JISU":32.53},{"NAV":16644.38,"GIJUN_YMD":"20251204","JISU":3834.93,"PRICE":16605,"SUIK_PRICE":29.47,"SUIK_NAV":30.27,"SUIK_JISU":30.29},{"NAV":16841.35,"GIJUN_YMD":"20251205","JISU":3880.59,"PRICE":16885,"SUIK_PRICE":31.66,"SUIK_NAV":31.82,"SUIK_JISU":31.84},{"NAV":17293.59,"GIJUN_YMD":"20251208","JISU":3984.92,"PRICE":17260,"SUIK_PRICE":34.58,"SUIK_NAV":35.36,"SUIK_JISU":35.39},{"NAV":17163.01,"GIJUN_YMD":"20251209","JISU":3954.83,"PRICE":17145,"SUIK_PRICE":33.68,"SUIK_NAV":34.33,"SUIK_JISU":34.36},{"NAV":17324.42,"GIJUN_YMD":"20251210","JISU":3992.08,"PRICE":17300,"SUIK_PRICE":34.89,"SUIK_NAV":35.6,"SUIK_JISU":35.63},{"NAV":17087.22,"GIJUN_YMD":"20251211","JISU":3937.35,"PRICE":17120,"SUIK_PRICE":33.49,"SUIK_NAV":33.74,"SUIK_JISU":33.77},{"NAV":17019.46,"GIJUN_YMD":"20251212","JISU":3922.2,"PRICE":16985,"SUIK_PRICE":32.44,"SUIK_NAV":33.21,"SUIK_JISU":33.25},{"NAV":16490.57,"GIJUN_YMD":"20251215","JISU":3800.07,"PRICE":16495,"SUIK_PRICE":28.62,"SUIK_NAV":29.07,"SUIK_JISU":29.11},{"NAV":15995.03,"GIJUN_YMD":"20251216","JISU":3685.7,"PRICE":16000,"SUIK_PRICE":24.76,"SUIK_NAV":25.19,"SUIK_JISU":25.22},{"NAV":16579.95,"GIJUN_YMD":"20251217","JISU":3820.84,"PRICE":16640,"SUIK_PRICE":29.75,"SUIK_NAV":29.77,"SUIK_JISU":29.81},{"NAV":16299.68,"GIJUN_YMD":"20251218","JISU":3756.09,"PRICE":16305,"SUIK_PRICE":27.13,"SUIK_NAV":27.58,"SUIK_JISU":27.61},{"NAV":16235.33,"GIJUN_YMD":"20251219","JISU":3741.4,"PRICE":16275,"SUIK_PRICE":26.9,"SUIK_NAV":27.07,"SUIK_JISU":27.11},{"NAV":17006.41,"GIJUN_YMD":"20251222","JISU":3919.54,"PRICE":17045,"SUIK_PRICE":32.9,"SUIK_NAV":33.11,"SUIK_JISU":33.16},{"NAV":17058.94,"GIJUN_YMD":"20251223","JISU":3931.81,"PRICE":17055,"SUIK_PRICE":32.98,"SUIK_NAV":33.52,"SUIK_JISU":33.58},{"NAV":16952.96,"GIJUN_YMD":"20251224","JISU":3907.33,"PRICE":16965,"SUIK_PRICE":32.28,"SUIK_NAV":32.69,"SUIK_JISU":32.75},{"NAV":17418.36,"GIJUN_YMD":"20251226","JISU":4015.04,"PRICE":17465,"SUIK_PRICE":36.18,"SUIK_NAV":36.33,"SUIK_JISU":36.41},{"NAV":17850.21,"GIJUN_YMD":"20251229","JISU":4104.86,"PRICE":17795,"SUIK_PRICE":38.75,"SUIK_NAV":39.71,"SUIK_JISU":39.46},{"NAV":17860.93,"GIJUN_YMD":"20251230","JISU":4107.45,"PRICE":17925,"SUIK_PRICE":39.77,"SUIK_NAV":39.8,"SUIK_JISU":39.55},{"NAV":19012.71,"GIJUN_YMD":"20260102","JISU":4373.8,"PRICE":19060,"SUIK_PRICE":48.62,"SUIK_NAV":48.81,"SUIK_JISU":48.6},{"NAV":19835.39,"GIJUN_YMD":"20260105","JISU":4563.8,"PRICE":19870,"SUIK_PRICE":54.93,"SUIK_NAV":55.25,"SUIK_JISU":55.05},{"NAV":20321.36,"GIJUN_YMD":"20260106","JISU":4676.2,"PRICE":20335,"SUIK_PRICE":58.56,"SUIK_NAV":59.05,"SUIK_JISU":58.87},{"NAV":20253.99,"GIJUN_YMD":"20260107","JISU":4660.67,"PRICE":20230,"SUIK_PRICE":57.74,"SUIK_NAV":58.53,"SUIK_JISU":58.34},{"NAV":20120.12,"GIJUN_YMD":"20260108","JISU":4629.68,"PRICE":20150,"SUIK_PRICE":57.12,"SUIK_NAV":57.48,"SUIK_JISU":57.29},{"NAV":19829.91,"GIJUN_YMD":"20260109","JISU":4562.88,"PRICE":19845,"SUIK_PRICE":54.74,"SUIK_NAV":55.21,"SUIK_JISU":55.02},{"NAV":19821.56,"GIJUN_YMD":"20260112","JISU":4560.98,"PRICE":19825,"SUIK_PRICE":54.58,"SUIK_NAV":55.14,"SUIK_JISU":54.96},{"NAV":19987.05,"GIJUN_YMD":"20260113","JISU":4599.31,"PRICE":20000,"SUIK_PRICE":55.95,"SUIK_NAV":56.44,"SUIK_JISU":56.26},{"NAV":20273.5,"GIJUN_YMD":"20260114","JISU":4665.53,"PRICE":20320,"SUIK_PRICE":58.44,"SUIK_NAV":58.68,"SUIK_JISU":58.51},{"NAV":20536.18,"GIJUN_YMD":"20260115","JISU":4726.27,"PRICE":20580,"SUIK_PRICE":60.47,"SUIK_NAV":60.74,"SUIK_JISU":60.57},{"NAV":20748.65,"GIJUN_YMD":"20260116","JISU":4775.58,"PRICE":20735,"SUIK_PRICE":61.68,"SUIK_NAV":62.4,"SUIK_JISU":62.25},{"NAV":20806.46,"GIJUN_YMD":"20260119","JISU":4789,"PRICE":20805,"SUIK_PRICE":62.22,"SUIK_NAV":62.85,"SUIK_JISU":62.7},{"NAV":20336.04,"GIJUN_YMD":"20260120","JISU":4680.46,"PRICE":20305,"SUIK_PRICE":58.32,"SUIK_NAV":59.17,"SUIK_JISU":59.02},{"NAV":20425.88,"GIJUN_YMD":"20260121","JISU":4701.18,"PRICE":20410,"SUIK_PRICE":59.14,"SUIK_NAV":59.87,"SUIK_JISU":59.72},{"NAV":20838.65,"GIJUN_YMD":"20260122","JISU":4796.54,"PRICE":20895,"SUIK_PRICE":62.92,"SUIK_NAV":63.1,"SUIK_JISU":62.96},{"NAV":21051.41,"GIJUN_YMD":"20260123","JISU":4845.98,"PRICE":21000,"SUIK_PRICE":63.74,"SUIK_NAV":64.77,"SUIK_JISU":64.64},{"NAV":21268.48,"GIJUN_YMD":"20260126","JISU":4896.18,"PRICE":21280,"SUIK_PRICE":65.93,"SUIK_NAV":66.47,"SUIK_JISU":66.35},{"NAV":22376.42,"GIJUN_YMD":"20260127","JISU":5152.12,"PRICE":22395,"SUIK_PRICE":74.62,"SUIK_NAV":75.14,"SUIK_JISU":75.04},{"NAV":23728.54,"GIJUN_YMD":"20260128","JISU":5464.6,"PRICE":23770,"SUIK_PRICE":85.34,"SUIK_NAV":85.72,"SUIK_JISU":85.66},{"NAV":24156.97,"GIJUN_YMD":"20260129","JISU":5563.71,"PRICE":24195,"SUIK_PRICE":88.65,"SUIK_NAV":89.08,"SUIK_JISU":89.02},{"NAV":25084.35,"GIJUN_YMD":"20260130","JISU":5777.37,"PRICE":25105,"SUIK_PRICE":95.75,"SUIK_NAV":96.33,"SUIK_JISU":96.28},{"NAV":23091.26,"GIJUN_YMD":"20260202","JISU":5317.03,"PRICE":23065,"SUIK_PRICE":79.84,"SUIK_NAV":80.73,"SUIK_JISU":80.64},{"NAV":25022.87,"GIJUN_YMD":"20260203","JISU":5763.37,"PRICE":25045,"SUIK_PRICE":95.28,"SUIK_NAV":95.85,"SUIK_JISU":95.81},{"NAV":25023.7,"GIJUN_YMD":"20260204","JISU":5763.6,"PRICE":25050,"SUIK_PRICE":95.32,"SUIK_NAV":95.86,"SUIK_JISU":95.82},{"NAV":23781.5,"GIJUN_YMD":"20260205","JISU":5476.65,"PRICE":23800,"SUIK_PRICE":85.58,"SUIK_NAV":86.14,"SUIK_JISU":86.07},{"NAV":23718.82,"GIJUN_YMD":"20260206","JISU":5462.44,"PRICE":23740,"SUIK_PRICE":85.11,"SUIK_NAV":85.65,"SUIK_JISU":85.58},{"NAV":24677.59,"GIJUN_YMD":"20260209","JISU":5684.02,"PRICE":24640,"SUIK_PRICE":92.12,"SUIK_NAV":93.15,"SUIK_JISU":93.11},{"NAV":24074.92,"GIJUN_YMD":"20260210","JISU":5544.87,"PRICE":24115,"SUIK_PRICE":88.03,"SUIK_NAV":88.43,"SUIK_JISU":88.38},{"NAV":23773.3,"GIJUN_YMD":"20260211","JISU":5475,"PRICE":23760,"SUIK_PRICE":85.26,"SUIK_NAV":86.07,"SUIK_JISU":86.01},{"NAV":24974.29,"GIJUN_YMD":"20260212","JISU":5752.38,"PRICE":24805,"SUIK_PRICE":93.41,"SUIK_NAV":95.47,"SUIK_JISU":95.43},{"NAV":24478.24,"GIJUN_YMD":"20260213","JISU":5638.4,"PRICE":24540,"SUIK_PRICE":91.35,"SUIK_NAV":91.59,"SUIK_JISU":91.56},{"NAV":25252.5,"GIJUN_YMD":"20260219","JISU":5817.44,"PRICE":25230,"SUIK_PRICE":96.73,"SUIK_NAV":97.65,"SUIK_JISU":97.64},{"NAV":25469.01,"GIJUN_YMD":"20260220","JISU":5867.6,"PRICE":25425,"SUIK_PRICE":98.25,"SUIK_NAV":99.34,"SUIK_JISU":99.35},{"NAV":25484,"GIJUN_YMD":"20260223","JISU":5870.95,"PRICE":25485,"SUIK_PRICE":98.71,"SUIK_NAV":99.46,"SUIK_JISU":99.46},{"NAV":26346.8,"GIJUN_YMD":"20260224","JISU":6070.2,"PRICE":26345,"SUIK_PRICE":105.42,"SUIK_NAV":106.21,"SUIK_JISU":106.23},{"NAV":26591.83,"GIJUN_YMD":"20260225","JISU":6126.83,"PRICE":26620,"SUIK_PRICE":107.56,"SUIK_NAV":108.13,"SUIK_JISU":108.16},{"NAV":28981.4,"GIJUN_YMD":"20260226","JISU":6674.86,"PRICE":29020,"SUIK_PRICE":126.28,"SUIK_NAV":126.84,"SUIK_JISU":126.78},{"NAV":29451.75,"GIJUN_YMD":"20260227","JISU":6783.95,"PRICE":29560,"SUIK_PRICE":130.49,"SUIK_NAV":130.52,"SUIK_JISU":130.48},{"NAV":27114.87,"GIJUN_YMD":"20260303","JISU":6244.3,"PRICE":27160,"SUIK_PRICE":111.77,"SUIK_NAV":112.23,"SUIK_JISU":112.15},{"NAV":24060.67,"GIJUN_YMD":"20260304","JISU":5538.85,"PRICE":23750,"SUIK_PRICE":85.19,"SUIK_NAV":88.32,"SUIK_JISU":88.18},{"NAV":27831.85,"GIJUN_YMD":"20260305","JISU":6408.02,"PRICE":28130,"SUIK_PRICE":119.34,"SUIK_NAV":117.84,"SUIK_JISU":117.71},{"NAV":28267.37,"GIJUN_YMD":"20260306","JISU":6508.68,"PRICE":28235,"SUIK_PRICE":120.16,"SUIK_NAV":121.25,"SUIK_JISU":121.13},{"NAV":25860.99,"GIJUN_YMD":"20260309","JISU":5951.18,"PRICE":25905,"SUIK_PRICE":101.99,"SUIK_NAV":102.41,"SUIK_JISU":102.19},{"NAV":27618.03,"GIJUN_YMD":"20260310","JISU":6357.3,"PRICE":27625,"SUIK_PRICE":115.4,"SUIK_NAV":116.16,"SUIK_JISU":115.99},{"NAV":27207.46,"GIJUN_YMD":"20260311","JISU":6262.48,"PRICE":27265,"SUIK_PRICE":112.59,"SUIK_NAV":112.95,"SUIK_JISU":112.76},{"NAV":27174.97,"GIJUN_YMD":"20260312","JISU":6255.03,"PRICE":27085,"SUIK_PRICE":111.19,"SUIK_NAV":112.7,"SUIK_JISU":112.51},{"NAV":26601.59,"GIJUN_YMD":"20260313","JISU":6122.73,"PRICE":26560,"SUIK_PRICE":107.1,"SUIK_NAV":108.21,"SUIK_JISU":108.02},{"NAV":27156.18,"GIJUN_YMD":"20260316","JISU":6250.98,"PRICE":27140,"SUIK_PRICE":111.62,"SUIK_NAV":112.55,"SUIK_JISU":112.37},{"NAV":27368.3,"GIJUN_YMD":"20260317","JISU":6299.86,"PRICE":27380,"SUIK_PRICE":113.49,"SUIK_NAV":114.21,"SUIK_JISU":114.03},{"NAV":29097.12,"GIJUN_YMD":"20260318","JISU":6699.44,"PRICE":29075,"SUIK_PRICE":126.71,"SUIK_NAV":127.74,"SUIK_JISU":127.61},{"NAV":28539.12,"GIJUN_YMD":"20260319","JISU":6570.59,"PRICE":28600,"SUIK_PRICE":123,"SUIK_NAV":123.37,"SUIK_JISU":123.23},{"NAV":28548.89,"GIJUN_YMD":"20260320","JISU":6573.15,"PRICE":28620,"SUIK_PRICE":123.16,"SUIK_NAV":123.45,"SUIK_JISU":123.32},{"NAV":26783.38,"GIJUN_YMD":"20260323","JISU":6165.35,"PRICE":26815,"SUIK_PRICE":109.08,"SUIK_NAV":109.63,"SUIK_JISU":109.46},{"NAV":27615.01,"GIJUN_YMD":"20260324","JISU":6357.39,"PRICE":27600,"SUIK_PRICE":115.2,"SUIK_NAV":116.14,"SUIK_JISU":115.99},{"NAV":27851.41,"GIJUN_YMD":"20260325","JISU":6412.16,"PRICE":27880,"SUIK_PRICE":117.39,"SUIK_NAV":117.99,"SUIK_JISU":117.85},{"NAV":26310.41,"GIJUN_YMD":"20260326","JISU":6056.25,"PRICE":26320,"SUIK_PRICE":105.22,"SUIK_NAV":105.93,"SUIK_JISU":105.76},{"NAV":26183.55,"GIJUN_YMD":"20260327","JISU":6025.67,"PRICE":26230,"SUIK_PRICE":104.52,"SUIK_NAV":104.94,"SUIK_JISU":104.72},{"NAV":25031.34,"GIJUN_YMD":"20260330","JISU":5754.9,"PRICE":24970,"SUIK_PRICE":94.7,"SUIK_NAV":95.92,"SUIK_JISU":95.52},{"NAV":23827.8,"GIJUN_YMD":"20260331","JISU":5476.95,"PRICE":23795,"SUIK_PRICE":85.54,"SUIK_NAV":86.5,"SUIK_JISU":86.08},{"NAV":26374.19,"GIJUN_YMD":"20260401","JISU":6065.32,"PRICE":26290,"SUIK_PRICE":104.99,"SUIK_NAV":106.43,"SUIK_JISU":106.07},{"NAV":24738.09,"GIJUN_YMD":"20260402","JISU":5687.28,"PRICE":24800,"SUIK_PRICE":93.37,"SUIK_NAV":93.62,"SUIK_JISU":93.22},{"NAV":25538.48,"GIJUN_YMD":"20260403","JISU":5872.4,"PRICE":25575,"SUIK_PRICE":99.42,"SUIK_NAV":99.89,"SUIK_JISU":99.51},{"NAV":25638.86,"GIJUN_YMD":"20260406","JISU":5895.62,"PRICE":25650,"SUIK_PRICE":100,"SUIK_NAV":100.67,"SUIK_JISU":100.3},{"NAV":26075.39,"GIJUN_YMD":"20260407","JISU":5996.62,"PRICE":26040,"SUIK_PRICE":103.04,"SUIK_NAV":104.09,"SUIK_JISU":103.73},{"NAV":28431.54,"GIJUN_YMD":"20260408","JISU":6540.9,"PRICE":28400,"SUIK_PRICE":121.44,"SUIK_NAV":122.53,"SUIK_JISU":122.22},{"NAV":27863.16,"GIJUN_YMD":"20260409","JISU":6409.67,"PRICE":27840,"SUIK_PRICE":117.08,"SUIK_NAV":118.08,"SUIK_JISU":117.77},{"NAV":28286.72,"GIJUN_YMD":"20260410","JISU":6507.83,"PRICE":28190,"SUIK_PRICE":119.81,"SUIK_NAV":121.4,"SUIK_JISU":121.1},{"NAV":28224.16,"GIJUN_YMD":"20260413","JISU":6493.32,"PRICE":28195,"SUIK_PRICE":119.84,"SUIK_NAV":120.91,"SUIK_JISU":120.61},{"NAV":29050.64,"GIJUN_YMD":"20260414","JISU":6684.21,"PRICE":28960,"SUIK_PRICE":125.81,"SUIK_NAV":127.38,"SUIK_JISU":127.09},{"NAV":29706.57,"GIJUN_YMD":"20260415","JISU":6835.87,"PRICE":29720,"SUIK_PRICE":131.73,"SUIK_NAV":132.51,"SUIK_JISU":132.25},{"NAV":30130.57,"GIJUN_YMD":"20260416","JISU":6933.94,"PRICE":30050,"SUIK_PRICE":134.31,"SUIK_NAV":135.83,"SUIK_JISU":135.58},{"NAV":29922.15,"GIJUN_YMD":"20260417","JISU":6886.13,"PRICE":29985,"SUIK_PRICE":133.8,"SUIK_NAV":134.2,"SUIK_JISU":133.95},{"NAV":30498.17,"GIJUN_YMD":"20260420","JISU":7019.27,"PRICE":30500,"SUIK_PRICE":137.82,"SUIK_NAV":138.71,"SUIK_JISU":138.48},{"NAV":31202.48,"GIJUN_YMD":"20260421","JISU":7182.08,"PRICE":31150,"SUIK_PRICE":142.88,"SUIK_NAV":144.22,"SUIK_JISU":144.01},{"NAV":31834.76,"GIJUN_YMD":"20260422","JISU":7328.25,"PRICE":31805,"SUIK_PRICE":147.99,"SUIK_NAV":149.17,"SUIK_JISU":148.97},{"NAV":32000.09,"GIJUN_YMD":"20260423","JISU":7366.29,"PRICE":31955,"SUIK_PRICE":149.16,"SUIK_NAV":150.46,"SUIK_JISU":150.27},{"NAV":32374.53,"GIJUN_YMD":"20260424","JISU":7453.44,"PRICE":32385,"SUIK_PRICE":152.51,"SUIK_NAV":153.39,"SUIK_JISU":153.23},{"NAV":33872.36,"GIJUN_YMD":"20260427","JISU":7799.56,"PRICE":33790,"SUIK_PRICE":163.47,"SUIK_NAV":165.12,"SUIK_JISU":164.99},{"NAV":33553.51,"GIJUN_YMD":"20260428","JISU":7734.1,"PRICE":33660,"SUIK_PRICE":162.46,"SUIK_NAV":162.9,"SUIK_JISU":162.76},{"NAV":33411.46,"GIJUN_YMD":"20260429","JISU":7701.31,"PRICE":33355,"SUIK_PRICE":160.08,"SUIK_NAV":161.78,"SUIK_JISU":161.65},{"NAV":33253.33,"GIJUN_YMD":"20260430","JISU":7665.11,"PRICE":33330,"SUIK_PRICE":159.88,"SUIK_NAV":160.54,"SUIK_JISU":160.42},{"NAV":35017.9,"GIJUN_YMD":"20260504","JISU":8072.99,"PRICE":34930,"SUIK_PRICE":172.36,"SUIK_NAV":174.37,"SUIK_JISU":174.28},{"NAV":37380.92,"GIJUN_YMD":"20260506","JISU":8619.01,"PRICE":37315,"SUIK_PRICE":190.96,"SUIK_NAV":192.88,"SUIK_JISU":192.83},{"NAV":37642.66,"GIJUN_YMD":"20260507","JISU":8679.16,"PRICE":37600,"SUIK_PRICE":193.18,"SUIK_NAV":194.93,"SUIK_JISU":194.87},{"NAV":37677.1,"GIJUN_YMD":"20260508","JISU":8687.83,"PRICE":37780,"SUIK_PRICE":194.58,"SUIK_NAV":195.2,"SUIK_JISU":195.17},{"NAV":39929.6,"GIJUN_YMD":"20260511","JISU":9208.43,"PRICE":39860,"SUIK_PRICE":210.8,"SUIK_NAV":212.85,"SUIK_JISU":212.85},{"NAV":38154.85,"GIJUN_YMD":"20260512","JISU":8774.82,"PRICE":38640,"SUIK_PRICE":201.29,"SUIK_NAV":198.95,"SUIK_JISU":198.12},{"NAV":40411.91,"GIJUN_YMD":"20260513","JISU":9288.1,"PRICE":40445,"SUIK_PRICE":215.36,"SUIK_NAV":216.63,"SUIK_JISU":215.56},{"NAV":40817.83,"GIJUN_YMD":"20260514","JISU":9381.74,"PRICE":40770,"SUIK_PRICE":217.89,"SUIK_NAV":219.81,"SUIK_JISU":218.74},{"NAV":38207.1,"GIJUN_YMD":"20260515","JISU":8781.34,"PRICE":38365,"SUIK_PRICE":199.14,"SUIK_NAV":199.36,"SUIK_JISU":198.34},{"NAV":38526.32,"GIJUN_YMD":"20260518","JISU":8856.2,"PRICE":38680,"SUIK_PRICE":201.6,"SUIK_NAV":201.86,"SUIK_JISU":200.89},{"NAV":36770.6,"GIJUN_YMD":"20260519","JISU":8452.09,"PRICE":36900,"SUIK_PRICE":187.72,"SUIK_NAV":188.1,"SUIK_JISU":187.16},{"NAV":37612.91,"GIJUN_YMD":"20260520","JISU":8646.32,"PRICE":37715,"SUIK_PRICE":194.07,"SUIK_NAV":194.7,"SUIK_JISU":193.75},{"NAV":41730.92,"GIJUN_YMD":"20260521","JISU":9595.47,"PRICE":41630,"SUIK_PRICE":224.6,"SUIK_NAV":226.97,"SUIK_JISU":226},{"NAV":42925.22,"GIJUN_YMD":"20260522","JISU":9870.85,"PRICE":42900,"SUIK_PRICE":234.5,"SUIK_NAV":236.32,"SUIK_JISU":235.36},{"NAV":46874.79,"GIJUN_YMD":"20260526","JISU":10776.8,"PRICE":46975,"SUIK_PRICE":266.28,"SUIK_NAV":267.27,"SUIK_JISU":266.14},{"NAV":48203.99,"GIJUN_YMD":"20260527","JISU":11080,"PRICE":48000,"SUIK_PRICE":274.27,"SUIK_NAV":277.68,"SUIK_JISU":276.44},{"NAV":50023.94,"GIJUN_YMD":"20260528","JISU":11502.8,"PRICE":50150,"SUIK_PRICE":291.03,"SUIK_NAV":291.94,"SUIK_JISU":290.8},{"NAV":53585.07,"GIJUN_YMD":"20260529","JISU":12326.5,"PRICE":53770,"SUIK_PRICE":319.26,"SUIK_NAV":319.84,"SUIK_JISU":318.79},{"NAV":53805.14,"GIJUN_YMD":"20260601","JISU":12341.4,"PRICE":53940,"SUIK_PRICE":320.58,"SUIK_NAV":321.57,"SUIK_JISU":319.29},{"NAV":51879.53,"GIJUN_YMD":"20260602","JISU":11869.3,"PRICE":52000,"SUIK_PRICE":305.46,"SUIK_NAV":306.48,"SUIK_JISU":303.25},{"NAV":50704.09,"GIJUN_YMD":"20260604","JISU":11592.3,"PRICE":50600,"SUIK_PRICE":294.54,"SUIK_NAV":297.27,"SUIK_JISU":293.84},{"NAV":48753.42,"GIJUN_YMD":"20260605","JISU":11157,"PRICE":48725,"SUIK_PRICE":279.92,"SUIK_NAV":281.99,"SUIK_JISU":279.05},{"NAV":44950.18,"GIJUN_YMD":"20260608","JISU":10288.2,"PRICE":45000,"SUIK_PRICE":250.88,"SUIK_NAV":252.19,"SUIK_JISU":249.54},{"NAV":51413.09,"GIJUN_YMD":"20260609","JISU":11788.2,"PRICE":51455,"SUIK_PRICE":301.21,"SUIK_NAV":302.83,"SUIK_JISU":300.5},{"NAV":47943.85,"GIJUN_YMD":"20260610","JISU":10977,"PRICE":47985,"SUIK_PRICE":274.15,"SUIK_NAV":275.64,"SUIK_JISU":272.94},{"NAV":48541.46,"GIJUN_YMD":"20260611","JISU":11122,"PRICE":48380,"SUIK_PRICE":277.23,"SUIK_NAV":280.33,"SUIK_JISU":277.86},{"NAV":49890.22,"GIJUN_YMD":"20260612","JISU":11393.6,"PRICE":49420,"SUIK_PRICE":285.34,"SUIK_NAV":290.89,"SUIK_JISU":287.09},{"NAV":53045.55,"GIJUN_YMD":"20260615","JISU":12122.2,"PRICE":52955,"SUIK_PRICE":312.9,"SUIK_NAV":315.62,"SUIK_JISU":311.85},{"NAV":54588.27,"GIJUN_YMD":"20260616","JISU":12480,"PRICE":54475,"SUIK_PRICE":324.76,"SUIK_NAV":327.7,"SUIK_JISU":324},{"NAV":56189.58,"GIJUN_YMD":"20260617","JISU":12845.5,"PRICE":56090,"SUIK_PRICE":337.35,"SUIK_NAV":340.25,"SUIK_JISU":336.42},{"NAV":59451.2,"GIJUN_YMD":"20260618","JISU":13590,"PRICE":59750,"SUIK_PRICE":365.89,"SUIK_NAV":365.81,"SUIK_JISU":361.71},{"NAV":60428.24,"GIJUN_YMD":"20260619","JISU":13816.1,"PRICE":60600,"SUIK_PRICE":372.51,"SUIK_NAV":373.46,"SUIK_JISU":369.4},{"NAV":62878.43,"GIJUN_YMD":"20260622","JISU":14375.2,"PRICE":63000,"SUIK_PRICE":391.23,"SUIK_NAV":392.66,"SUIK_JISU":388.39},{"NAV":56212.89,"GIJUN_YMD":"20260623","JISU":12855,"PRICE":56700,"SUIK_PRICE":342.11,"SUIK_NAV":340.43,"SUIK_JISU":336.74},{"NAV":57210.98,"GIJUN_YMD":"20260624","JISU":13078.6,"PRICE":57550,"SUIK_PRICE":348.73,"SUIK_NAV":348.25,"SUIK_JISU":344.34},{"NAV":60843.8,"GIJUN_YMD":"20260625","JISU":13925.4,"PRICE":61130,"SUIK_PRICE":376.65,"SUIK_NAV":376.72,"SUIK_JISU":373.11},{"NAV":57163.92,"GIJUN_YMD":"20260626","JISU":13066.9,"PRICE":57000,"SUIK_PRICE":344.44,"SUIK_NAV":347.88,"SUIK_JISU":343.94},{"NAV":55793.86,"GIJUN_YMD":"20260629","JISU":12748.7,"PRICE":56055,"SUIK_PRICE":337.08,"SUIK_NAV":337.15,"SUIK_JISU":333.13},{"NAV":57639.57,"GIJUN_YMD":"20260630","JISU":13172.1,"PRICE":57930,"SUIK_PRICE":351.7,"SUIK_NAV":351.61,"SUIK_JISU":347.52},{"NAV":56958.16,"GIJUN_YMD":"20260701","JISU":13021.3,"PRICE":57020,"SUIK_PRICE":344.6,"SUIK_NAV":346.27,"SUIK_JISU":342.39},{"NAV":49956.52,"GIJUN_YMD":"20260702","JISU":11407.2,"PRICE":50500,"SUIK_PRICE":293.76,"SUIK_NAV":291.41,"SUIK_JISU":287.55},{"NAV":53122.34,"GIJUN_YMD":"20260703","JISU":12145.3,"PRICE":53240,"SUIK_PRICE":315.13,"SUIK_NAV":316.22,"SUIK_JISU":312.63},{"NAV":51194.59,"GIJUN_YMD":"20260706","JISU":11702.7,"PRICE":51070,"SUIK_PRICE":298.21,"SUIK_NAV":301.11,"SUIK_JISU":297.59},{"NAV":47293.9,"GIJUN_YMD":"20260707","JISU":10801.8,"PRICE":46925,"SUIK_PRICE":265.89,"SUIK_NAV":270.55,"SUIK_JISU":266.99},{"NAV":44024.14,"GIJUN_YMD":"20260708","JISU":10062.8,"PRICE":43965,"SUIK_PRICE":242.81,"SUIK_NAV":244.93,"SUIK_JISU":241.88},{"NAV":45354.66,"GIJUN_YMD":"20260709","JISU":10364.7,"PRICE":45470,"SUIK_PRICE":254.54,"SUIK_NAV":255.36,"SUIK_JISU":252.14},{"NAV":47003.53,"GIJUN_YMD":"20260710","JISU":10746.6,"PRICE":47095,"SUIK_PRICE":267.21,"SUIK_NAV":268.28,"SUIK_JISU":265.11},{"NAV":40105.83,"GIJUN_YMD":"20260713","JISU":9167.15,"PRICE":40100,"SUIK_PRICE":212.67,"SUIK_NAV":214.23,"SUIK_JISU":211.45},{"NAV":40964.74,"GIJUN_YMD":"20260714","JISU":9362.75,"PRICE":41085,"SUIK_PRICE":220.35,"SUIK_NAV":220.96,"SUIK_JISU":218.1},{"NAV":45361.04,"GIJUN_YMD":"20260715","JISU":10372.5,"PRICE":45520,"SUIK_PRICE":254.93,"SUIK_NAV":255.41,"SUIK_JISU":252.4},{"NAV":40625.56,"GIJUN_YMD":"20260716","JISU":9279.1,"PRICE":40785,"SUIK_PRICE":218.01,"SUIK_NAV":218.31,"SUIK_JISU":215.25},{"NAV":39183.45,"GIJUN_YMD":"20260720","JISU":8951.32,"PRICE":39350,"SUIK_PRICE":206.82,"SUIK_NAV":207.01,"SUIK_JISU":204.12},{"NAV":41061.23,"GIJUN_YMD":"20260721","JISU":9380.47,"PRICE":41165,"SUIK_PRICE":220.97,"SUIK_NAV":221.72,"SUIK_JISU":218.7},{"NAV":41021.63,"GIJUN_YMD":"20260722","JISU":9374.19,"PRICE":40865,"SUIK_PRICE":218.64,"SUIK_NAV":221.41,"SUIK_JISU":218.48},{"NAV":42415.86,"GIJUN_YMD":"20260723","JISU":9691,"PRICE":42545,"SUIK_PRICE":231.73,"SUIK_NAV":232.33,"SUIK_JISU":229.25},{"NAV":38885.73,"GIJUN_YMD":"20260724","JISU":8882.66,"PRICE":38990,"SUIK_PRICE":204.02,"SUIK_NAV":204.67,"SUIK_JISU":201.78},{"NAV":39307.38,"GIJUN_YMD":"20260727","JISU":8980.36,"PRICE":39420,"SUIK_PRICE":207.37,"SUIK_NAV":207.98,"SUIK_JISU":205.1},{"NAV":33558.71,"GIJUN_YMD":"20260728","JISU":7661.75,"PRICE":33605,"SUIK_PRICE":162.03,"SUIK_NAV":162.94,"SUIK_JISU":160.3},{"NAV":30978.55,"GIJUN_YMD":"20260729","JISU":7070.87,"PRICE":30940,"SUIK_PRICE":141.25,"SUIK_NAV":142.72,"SUIK_JISU":140.23},{"NAV":29145.48,"GIJUN_YMD":"20260730","JISU":6657.64,"PRICE":29200,"SUIK_PRICE":127.68,"SUIK_NAV":128.36,"SUIK_JISU":126.19},{"NAV":37439.5,"GIJUN_YMD":"20260731","JISU":8562.76,"PRICE":37960,"SUIK_PRICE":195.98,"SUIK_NAV":193.34,"SUIK_JISU":190.92},{"NAV":35737,"GIJUN_YMD":"20260803","JISU":8161.02,"PRICE":35635,"SUIK_PRICE":177.86,"SUIK_NAV":180,"SUIK_JISU":177.27},{"NAV":36210.67,"GIJUN_YMD":"20260804","JISU":8269.64,"PRICE":36300,"SUIK_PRICE":183.04,"SUIK_NAV":183.71,"SUIK_JISU":180.96},{"NAV":38452.22,"GIJUN_YMD":"20260805","JISU":8782.21,"PRICE":38540,"SUIK_PRICE":200.51,"SUIK_NAV":201.28,"SUIK_JISU":198.37},{"NAV":34877.08,"GIJUN_YMD":"20260806","JISU":7959.7,"PRICE":34880,"SUIK_PRICE":171.97,"SUIK_NAV":173.27,"SUIK_JISU":170.43},{"NAV":34389.55,"GIJUN_YMD":"20260807","JISU":7848.64,"PRICE":34470,"SUIK_PRICE":168.77,"SUIK_NAV":169.45,"SUIK_JISU":166.65},{"NAV":34631.42,"GIJUN_YMD":"20260810","JISU":7903.25,"PRICE":34705,"SUIK_PRICE":170.6,"SUIK_NAV":171.34,"SUIK_JISU":168.51},{"NAV":34964.75,"GIJUN_YMD":"20260811","JISU":7980.19,"PRICE":35070,"SUIK_PRICE":173.45,"SUIK_NAV":173.95,"SUIK_JISU":171.12},{"NAV":37138.17,"GIJUN_YMD":"20260812","JISU":8481.18,"PRICE":37155,"SUIK_PRICE":189.71,"SUIK_NAV":190.98,"SUIK_JISU":188.14},{"NAV":39898.45,"GIJUN_YMD":"20260813","JISU":9115.05,"PRICE":39745,"SUIK_PRICE":209.9,"SUIK_NAV":212.61,"SUIK_JISU":209.68},{"NAV":41066.5,"GIJUN_YMD":"20260814","JISU":9379.93,"PRICE":41000,"SUIK_PRICE":219.69,"SUIK_NAV":221.76,"SUIK_JISU":218.68},{"NAV":40152.68,"GIJUN_YMD":"20260818","JISU":9174.6,"PRICE":40050,"SUIK_PRICE":212.28,"SUIK_NAV":214.6,"SUIK_JISU":211.7},{"NAV":37021.71,"GIJUN_YMD":"20260819","JISU":8450.98,"PRICE":36900,"SUIK_PRICE":187.72,"SUIK_NAV":190.07,"SUIK_JISU":187.12},{"NAV":40128.06,"GIJUN_YMD":"20260820","JISU":9167.62,"PRICE":40210,"SUIK_PRICE":213.53,"SUIK_NAV":214.41,"SUIK_JISU":211.47},{"NAV":40143,"GIJUN_YMD":"20260821","JISU":9178.08,"PRICE":40285,"SUIK_PRICE":214.11,"SUIK_NAV":214.52,"SUIK_JISU":211.82},{"NAV":38433.3,"GIJUN_YMD":"20260824","JISU":8783.88,"PRICE":38450,"SUIK_PRICE":199.81,"SUIK_NAV":201.13,"SUIK_JISU":198.43},{"NAV":38720.96,"GIJUN_YMD":"20260825","JISU":8848.56,"PRICE":38860,"SUIK_PRICE":203,"SUIK_NAV":203.38,"SUIK_JISU":200.63},{"NAV":38792.33,"GIJUN_YMD":"20260826","JISU":8864.36,"PRICE":38615,"SUIK_PRICE":201.09,"SUIK_NAV":203.94,"SUIK_JISU":201.16},{"NAV":39645.51,"GIJUN_YMD":"20260827","JISU":9058.45,"PRICE":39445,"SUIK_PRICE":207.56,"SUIK_NAV":210.63,"SUIK_JISU":207.76},{"NAV":38673.89,"GIJUN_YMD":"20260828","JISU":8836.07,"PRICE":38705,"SUIK_PRICE":201.79,"SUIK_NAV":203.01,"SUIK_JISU":200.2},{"NAV":39171.66,"GIJUN_YMD":"20260831","JISU":8951.77,"PRICE":39025,"SUIK_PRICE":204.29,"SUIK_NAV":206.91,"SUIK_JISU":204.13},{"NAV":39380.07,"GIJUN_YMD":"20260901","JISU":8998.89,"PRICE":39320,"SUIK_PRICE":206.59,"SUIK_NAV":208.55,"SUIK_JISU":205.73},{"NAV":37610.85,"GIJUN_YMD":"20260902","JISU":8593.46,"PRICE":37515,"SUIK_PRICE":192.51,"SUIK_NAV":194.68,"SUIK_JISU":191.96},{"NAV":37159.65,"GIJUN_YMD":"20260903","JISU":8490.74,"PRICE":37135,"SUIK_PRICE":189.55,"SUIK_NAV":191.15,"SUIK_JISU":188.47},{"NAV":38592.78,"GIJUN_YMD":"20260904","JISU":8818.85,"PRICE":38540,"SUIK_PRICE":200.51,"SUIK_NAV":202.38,"SUIK_JISU":199.62},{"NAV":41046.97,"GIJUN_YMD":"20260907","JISU":9381.22,"PRICE":40845,"SUIK_PRICE":218.48,"SUIK_NAV":221.61,"SUIK_JISU":218.72},{"NAV":40700.24,"GIJUN_YMD":"20260908","JISU":9303.73,"PRICE":40775,"SUIK_PRICE":217.93,"SUIK_NAV":218.89,"SUIK_JISU":216.09},{"NAV":41405.91,"GIJUN_YMD":"20260909","JISU":9463.11,"PRICE":41375,"SUIK_PRICE":222.61,"SUIK_NAV":224.42,"SUIK_JISU":221.5},{"NAV":41325.55,"GIJUN_YMD":"20260910","JISU":9450.76,"PRICE":41415,"SUIK_PRICE":222.92,"SUIK_NAV":223.79,"SUIK_JISU":221.09},{"NAV":40151.56,"GIJUN_YMD":"20260911","JISU":9179.83,"PRICE":40130,"SUIK_PRICE":212.9,"SUIK_NAV":214.59,"SUIK_JISU":211.88},{"NAV":37948.26,"GIJUN_YMD":"20260914","JISU":8674.24,"PRICE":37810,"SUIK_PRICE":194.81,"SUIK_NAV":197.33,"SUIK_JISU":194.7},{"NAV":37777.65,"GIJUN_YMD":"20260915","JISU":8634.53,"PRICE":37705,"SUIK_PRICE":194,"SUIK_NAV":195.99,"SUIK_JISU":193.35},{"NAV":38967.04,"GIJUN_YMD":"20260916","JISU":8910.21,"PRICE":38915,"SUIK_PRICE":203.43,"SUIK_NAV":205.31,"SUIK_JISU":202.72},{"NAV":38475.52,"GIJUN_YMD":"20260917","JISU":8793.83,"PRICE":38485,"SUIK_PRICE":200.08,"SUIK_NAV":201.46,"SUIK_JISU":198.77},{"NAV":40408.08,"GIJUN_YMD":"20260918","JISU":9238.8,"PRICE":40220,"SUIK_PRICE":213.61,"SUIK_NAV":216.6,"SUIK_JISU":213.88}]