[{"NAV":12195.04,"GIJUN_YMD":"20250926","JISU":17647.17,"PRICE":12215,"SUIK_PRICE":0,"SUIK_NAV":0,"SUIK_JISU":0},{"NAV":12154.24,"GIJUN_YMD":"20250929","JISU":17579.14,"PRICE":12190,"SUIK_PRICE":-0.2,"SUIK_NAV":-0.33,"SUIK_JISU":-0.39},{"NAV":12201.19,"GIJUN_YMD":"20250930","JISU":17678.39,"PRICE":12195,"SUIK_PRICE":-0.16,"SUIK_NAV":0.05,"SUIK_JISU":0.18},{"NAV":12240.29,"GIJUN_YMD":"20251001","JISU":17754.51,"PRICE":12205,"SUIK_PRICE":-0.08,"SUIK_NAV":0.37,"SUIK_JISU":0.61},{"NAV":12221.11,"GIJUN_YMD":"20251002","JISU":17774.25,"PRICE":12265,"SUIK_PRICE":0.41,"SUIK_NAV":0.21,"SUIK_JISU":0.72},{"NAV":12314.33,"GIJUN_YMD":"20251010","JISU":18105.13,"PRICE":12340,"SUIK_PRICE":1.02,"SUIK_NAV":0.98,"SUIK_JISU":2.6},{"NAV":12063.7,"GIJUN_YMD":"20251013","JISU":17673.77,"PRICE":12310,"SUIK_PRICE":0.78,"SUIK_NAV":-0.31,"SUIK_JISU":0.15},{"NAV":12236.66,"GIJUN_YMD":"20251014","JISU":18014.92,"PRICE":12210,"SUIK_PRICE":-0.04,"SUIK_NAV":1.11,"SUIK_JISU":2.08},{"NAV":12202.01,"GIJUN_YMD":"20251015","JISU":17864.82,"PRICE":12250,"SUIK_PRICE":0.29,"SUIK_NAV":0.83,"SUIK_JISU":1.23},{"NAV":12197.63,"GIJUN_YMD":"20251016","JISU":17893.83,"PRICE":12210,"SUIK_PRICE":-0.04,"SUIK_NAV":0.79,"SUIK_JISU":1.4},{"NAV":12131.29,"GIJUN_YMD":"20251017","JISU":17822.59,"PRICE":12080,"SUIK_PRICE":-1.11,"SUIK_NAV":0.24,"SUIK_JISU":0.99},{"NAV":12215.59,"GIJUN_YMD":"20251020","JISU":17891.31,"PRICE":12240,"SUIK_PRICE":0.2,"SUIK_NAV":0.94,"SUIK_JISU":1.38},{"NAV":12400.34,"GIJUN_YMD":"20251021","JISU":18191.83,"PRICE":12395,"SUIK_PRICE":1.47,"SUIK_NAV":2.47,"SUIK_JISU":3.09},{"NAV":12447.76,"GIJUN_YMD":"20251022","JISU":18217.91,"PRICE":12460,"SUIK_PRICE":2.01,"SUIK_NAV":2.86,"SUIK_JISU":3.23},{"NAV":12497.87,"GIJUN_YMD":"20251023","JISU":18244.87,"PRICE":12495,"SUIK_PRICE":2.29,"SUIK_NAV":3.27,"SUIK_JISU":3.39},{"NAV":12517.66,"GIJUN_YMD":"20251024","JISU":18319.32,"PRICE":12540,"SUIK_PRICE":2.66,"SUIK_NAV":3.44,"SUIK_JISU":3.81},{"NAV":12574.86,"GIJUN_YMD":"20251027","JISU":18394.71,"PRICE":12680,"SUIK_PRICE":3.81,"SUIK_NAV":3.91,"SUIK_JISU":4.24},{"NAV":12722.36,"GIJUN_YMD":"20251028","JISU":18698.81,"PRICE":12725,"SUIK_PRICE":4.18,"SUIK_NAV":5.13,"SUIK_JISU":5.96},{"NAV":12670.83,"GIJUN_YMD":"20251029","JISU":18663.38,"PRICE":12685,"SUIK_PRICE":3.85,"SUIK_NAV":4.7,"SUIK_JISU":5.76},{"NAV":12579.73,"GIJUN_YMD":"20251030","JISU":18594.78,"PRICE":12595,"SUIK_PRICE":3.11,"SUIK_NAV":3.95,"SUIK_JISU":5.37},{"NAV":12494.09,"GIJUN_YMD":"20251031","JISU":18383.5,"PRICE":12535,"SUIK_PRICE":2.62,"SUIK_NAV":3.24,"SUIK_JISU":4.17},{"NAV":12516.12,"GIJUN_YMD":"20251103","JISU":18488.57,"PRICE":12530,"SUIK_PRICE":2.58,"SUIK_NAV":3.42,"SUIK_JISU":4.77},{"NAV":12535.49,"GIJUN_YMD":"20251104","JISU":18638.33,"PRICE":12465,"SUIK_PRICE":2.05,"SUIK_NAV":3.58,"SUIK_JISU":5.62},{"NAV":12576.93,"GIJUN_YMD":"20251105","JISU":18566.9,"PRICE":12570,"SUIK_PRICE":2.91,"SUIK_NAV":3.93,"SUIK_JISU":5.21},{"NAV":12604.13,"GIJUN_YMD":"20251106","JISU":18612.87,"PRICE":12600,"SUIK_PRICE":3.15,"SUIK_NAV":4.15,"SUIK_JISU":5.47},{"NAV":12619.26,"GIJUN_YMD":"20251107","JISU":18521.78,"PRICE":12650,"SUIK_PRICE":3.56,"SUIK_NAV":4.28,"SUIK_JISU":4.96},{"NAV":12603.46,"GIJUN_YMD":"20251110","JISU":18475.14,"PRICE":12695,"SUIK_PRICE":3.93,"SUIK_NAV":4.15,"SUIK_JISU":4.69},{"NAV":12816.95,"GIJUN_YMD":"20251111","JISU":18913.48,"PRICE":12785,"SUIK_PRICE":4.67,"SUIK_NAV":5.91,"SUIK_JISU":7.18},{"NAV":12834.21,"GIJUN_YMD":"20251112","JISU":18983.82,"PRICE":12945,"SUIK_PRICE":5.98,"SUIK_NAV":6.85,"SUIK_JISU":7.57},{"NAV":12872.45,"GIJUN_YMD":"20251113","JISU":19021.69,"PRICE":12900,"SUIK_PRICE":5.61,"SUIK_NAV":7.16,"SUIK_JISU":7.79},{"NAV":12624.07,"GIJUN_YMD":"20251114","JISU":18570.37,"PRICE":12620,"SUIK_PRICE":3.32,"SUIK_NAV":5.1,"SUIK_JISU":5.23},{"NAV":12605.43,"GIJUN_YMD":"20251117","JISU":18573.8,"PRICE":12665,"SUIK_PRICE":3.68,"SUIK_NAV":4.94,"SUIK_JISU":5.25},{"NAV":12517.11,"GIJUN_YMD":"20251118","JISU":18495.76,"PRICE":12485,"SUIK_PRICE":2.21,"SUIK_NAV":4.21,"SUIK_JISU":4.81},{"NAV":12437.56,"GIJUN_YMD":"20251119","JISU":18346.81,"PRICE":12435,"SUIK_PRICE":1.8,"SUIK_NAV":3.54,"SUIK_JISU":3.96},{"NAV":12449.72,"GIJUN_YMD":"20251120","JISU":18444.58,"PRICE":12605,"SUIK_PRICE":3.19,"SUIK_NAV":3.64,"SUIK_JISU":4.52},{"NAV":12411.31,"GIJUN_YMD":"20251121","JISU":18252.7,"PRICE":12440,"SUIK_PRICE":1.84,"SUIK_NAV":3.33,"SUIK_JISU":3.43},{"NAV":12537.35,"GIJUN_YMD":"20251124","JISU":18450.73,"PRICE":12570,"SUIK_PRICE":2.91,"SUIK_NAV":4.37,"SUIK_JISU":4.55},{"NAV":12604.91,"GIJUN_YMD":"20251125","JISU":18676.49,"PRICE":12600,"SUIK_PRICE":3.15,"SUIK_NAV":4.94,"SUIK_JISU":5.83},{"NAV":12701.94,"GIJUN_YMD":"20251126","JISU":18758.7,"PRICE":12740,"SUIK_PRICE":4.3,"SUIK_NAV":5.74,"SUIK_JISU":6.3},{"NAV":12785.94,"GIJUN_YMD":"20251127","JISU":18879.24,"PRICE":12775,"SUIK_PRICE":4.58,"SUIK_NAV":6.44,"SUIK_JISU":6.98},{"NAV":12832.15,"GIJUN_YMD":"20251128","JISU":18952.7,"PRICE":12880,"SUIK_PRICE":5.44,"SUIK_NAV":6.83,"SUIK_JISU":7.4},{"NAV":12908.22,"GIJUN_YMD":"20251201","JISU":19045.12,"PRICE":12920,"SUIK_PRICE":5.77,"SUIK_NAV":7.46,"SUIK_JISU":7.92},{"NAV":12781.53,"GIJUN_YMD":"20251202","JISU":18924.4,"PRICE":12810,"SUIK_PRICE":4.87,"SUIK_NAV":6.41,"SUIK_JISU":7.24},{"NAV":12778.15,"GIJUN_YMD":"20251203","JISU":18965.73,"PRICE":12820,"SUIK_PRICE":4.95,"SUIK_NAV":6.38,"SUIK_JISU":7.47},{"NAV":12873.99,"GIJUN_YMD":"20251204","JISU":19093.52,"PRICE":12890,"SUIK_PRICE":5.53,"SUIK_NAV":7.18,"SUIK_JISU":8.2},{"NAV":12867.8,"GIJUN_YMD":"20251205","JISU":19053.18,"PRICE":12900,"SUIK_PRICE":5.61,"SUIK_NAV":7.13,"SUIK_JISU":7.97},{"NAV":12867.54,"GIJUN_YMD":"20251208","JISU":19065.38,"PRICE":12905,"SUIK_PRICE":5.65,"SUIK_NAV":7.12,"SUIK_JISU":8.04},{"NAV":12852.34,"GIJUN_YMD":"20251209","JISU":19069.03,"PRICE":12870,"SUIK_PRICE":5.36,"SUIK_NAV":7,"SUIK_JISU":8.06},{"NAV":12795.6,"GIJUN_YMD":"20251210","JISU":19027.73,"PRICE":12795,"SUIK_PRICE":4.75,"SUIK_NAV":6.52,"SUIK_JISU":7.82},{"NAV":12801.04,"GIJUN_YMD":"20251211","JISU":19190.03,"PRICE":12800,"SUIK_PRICE":4.79,"SUIK_NAV":7.39,"SUIK_JISU":8.74},{"NAV":12925.63,"GIJUN_YMD":"20251212","JISU":19239.07,"PRICE":12920,"SUIK_PRICE":5.77,"SUIK_NAV":8.43,"SUIK_JISU":9.02},{"NAV":12839.44,"GIJUN_YMD":"20251215","JISU":18999.04,"PRICE":12870,"SUIK_PRICE":5.36,"SUIK_NAV":7.71,"SUIK_JISU":7.66},{"NAV":12894.87,"GIJUN_YMD":"20251216","JISU":19046.08,"PRICE":12870,"SUIK_PRICE":5.36,"SUIK_NAV":8.17,"SUIK_JISU":7.93},{"NAV":12838.93,"GIJUN_YMD":"20251217","JISU":19036.69,"PRICE":12855,"SUIK_PRICE":5.24,"SUIK_NAV":7.7,"SUIK_JISU":7.87},{"NAV":12754.07,"GIJUN_YMD":"20251218","JISU":18796.94,"PRICE":12790,"SUIK_PRICE":4.71,"SUIK_NAV":6.99,"SUIK_JISU":6.52},{"NAV":12764.73,"GIJUN_YMD":"20251219","JISU":18920.45,"PRICE":12805,"SUIK_PRICE":4.83,"SUIK_NAV":7.08,"SUIK_JISU":7.22},{"NAV":12864.74,"GIJUN_YMD":"20251222","JISU":19136.42,"PRICE":12910,"SUIK_PRICE":5.69,"SUIK_NAV":7.92,"SUIK_JISU":8.44},{"NAV":12984.37,"GIJUN_YMD":"20251223","JISU":19305.14,"PRICE":12980,"SUIK_PRICE":6.26,"SUIK_NAV":8.92,"SUIK_JISU":9.4},{"NAV":12736.94,"GIJUN_YMD":"20251224","JISU":18951.17,"PRICE":12760,"SUIK_PRICE":4.46,"SUIK_NAV":6.85,"SUIK_JISU":7.39},{"NAV":12713.87,"GIJUN_YMD":"20251226","JISU":18887.64,"PRICE":12760,"SUIK_PRICE":4.46,"SUIK_NAV":6.65,"SUIK_JISU":7.03},{"NAV":12615.22,"GIJUN_YMD":"20251229","JISU":18744.24,"PRICE":12635,"SUIK_PRICE":3.44,"SUIK_NAV":5.83,"SUIK_JISU":6.22},{"NAV":12634.27,"GIJUN_YMD":"20251230","JISU":18798.97,"PRICE":12655,"SUIK_PRICE":3.6,"SUIK_NAV":5.99,"SUIK_JISU":6.53},{"NAV":12537.52,"GIJUN_YMD":"20260102","JISU":18671.24,"PRICE":12595,"SUIK_PRICE":3.11,"SUIK_NAV":5.17,"SUIK_JISU":5.8},{"NAV":12597.11,"GIJUN_YMD":"20260105","JISU":18732.57,"PRICE":12665,"SUIK_PRICE":3.68,"SUIK_NAV":5.67,"SUIK_JISU":6.15},{"NAV":12724.92,"GIJUN_YMD":"20260106","JISU":18873.79,"PRICE":12755,"SUIK_PRICE":4.42,"SUIK_NAV":6.75,"SUIK_JISU":6.95},{"NAV":12794.52,"GIJUN_YMD":"20260107","JISU":18994.69,"PRICE":12810,"SUIK_PRICE":4.87,"SUIK_NAV":7.33,"SUIK_JISU":7.64},{"NAV":12747.65,"GIJUN_YMD":"20260108","JISU":18992.19,"PRICE":12695,"SUIK_PRICE":3.93,"SUIK_NAV":6.94,"SUIK_JISU":7.62},{"NAV":12872.99,"GIJUN_YMD":"20260109","JISU":19085.3,"PRICE":12885,"SUIK_PRICE":5.49,"SUIK_NAV":7.99,"SUIK_JISU":8.15},{"NAV":13014.33,"GIJUN_YMD":"20260112","JISU":19351.22,"PRICE":12940,"SUIK_PRICE":5.94,"SUIK_NAV":9.17,"SUIK_JISU":9.66},{"NAV":12977.17,"GIJUN_YMD":"20260113","JISU":19451.7,"PRICE":13065,"SUIK_PRICE":6.96,"SUIK_NAV":9.69,"SUIK_JISU":10.23},{"NAV":12964.52,"GIJUN_YMD":"20260114","JISU":19464.04,"PRICE":12920,"SUIK_PRICE":5.77,"SUIK_NAV":9.58,"SUIK_JISU":10.3},{"NAV":12903.41,"GIJUN_YMD":"20260115","JISU":19258.03,"PRICE":12900,"SUIK_PRICE":5.61,"SUIK_NAV":9.06,"SUIK_JISU":9.13},{"NAV":12948.28,"GIJUN_YMD":"20260116","JISU":19358.95,"PRICE":12970,"SUIK_PRICE":6.18,"SUIK_NAV":9.44,"SUIK_JISU":9.7},{"NAV":12967.93,"GIJUN_YMD":"20260119","JISU":19347.83,"PRICE":12920,"SUIK_PRICE":5.77,"SUIK_NAV":9.61,"SUIK_JISU":9.64},{"NAV":13004.54,"GIJUN_YMD":"20260120","JISU":19405.59,"PRICE":12905,"SUIK_PRICE":5.65,"SUIK_NAV":9.92,"SUIK_JISU":9.96},{"NAV":12760.56,"GIJUN_YMD":"20260121","JISU":18917.88,"PRICE":12795,"SUIK_PRICE":4.75,"SUIK_NAV":7.85,"SUIK_JISU":7.2},{"NAV":12856.67,"GIJUN_YMD":"20260122","JISU":19118.89,"PRICE":12865,"SUIK_PRICE":5.32,"SUIK_NAV":8.67,"SUIK_JISU":8.34},{"NAV":12861.89,"GIJUN_YMD":"20260123","JISU":19170.18,"PRICE":12875,"SUIK_PRICE":5.4,"SUIK_NAV":8.71,"SUIK_JISU":8.63},{"NAV":12624.18,"GIJUN_YMD":"20260126","JISU":18846.77,"PRICE":12650,"SUIK_PRICE":3.56,"SUIK_NAV":6.7,"SUIK_JISU":6.8},{"NAV":12737.81,"GIJUN_YMD":"20260127","JISU":19014.75,"PRICE":12745,"SUIK_PRICE":4.34,"SUIK_NAV":7.66,"SUIK_JISU":7.75},{"NAV":12571.64,"GIJUN_YMD":"20260128","JISU":18779.48,"PRICE":12580,"SUIK_PRICE":2.99,"SUIK_NAV":6.26,"SUIK_JISU":6.42},{"NAV":12594.04,"GIJUN_YMD":"20260129","JISU":18828.11,"PRICE":12580,"SUIK_PRICE":2.99,"SUIK_NAV":6.45,"SUIK_JISU":6.69},{"NAV":12747.83,"GIJUN_YMD":"20260130","JISU":18977.79,"PRICE":12660,"SUIK_PRICE":3.64,"SUIK_NAV":7.75,"SUIK_JISU":7.54},{"NAV":12925.49,"GIJUN_YMD":"20260202","JISU":19221.7,"PRICE":12735,"SUIK_PRICE":4.26,"SUIK_NAV":9.25,"SUIK_JISU":8.92},{"NAV":12894.4,"GIJUN_YMD":"20260203","JISU":19075.89,"PRICE":12905,"SUIK_PRICE":5.65,"SUIK_NAV":8.99,"SUIK_JISU":8.1},{"NAV":12945.41,"GIJUN_YMD":"20260204","JISU":18978.4,"PRICE":12975,"SUIK_PRICE":6.22,"SUIK_NAV":9.42,"SUIK_JISU":7.54},{"NAV":13140.7,"GIJUN_YMD":"20260205","JISU":19126.91,"PRICE":13130,"SUIK_PRICE":7.49,"SUIK_NAV":11.07,"SUIK_JISU":8.39},{"NAV":13044.35,"GIJUN_YMD":"20260206","JISU":18899.02,"PRICE":13060,"SUIK_PRICE":6.92,"SUIK_NAV":10.25,"SUIK_JISU":7.09},{"NAV":13213.79,"GIJUN_YMD":"20260209","JISU":19150.6,"PRICE":13240,"SUIK_PRICE":8.39,"SUIK_NAV":11.69,"SUIK_JISU":8.52},{"NAV":13223.2,"GIJUN_YMD":"20260210","JISU":19224.63,"PRICE":13235,"SUIK_PRICE":8.35,"SUIK_NAV":11.76,"SUIK_JISU":8.94},{"NAV":13017.45,"GIJUN_YMD":"20260211","JISU":19042.92,"PRICE":13205,"SUIK_PRICE":8.1,"SUIK_NAV":10.86,"SUIK_JISU":7.91},{"NAV":12920.05,"GIJUN_YMD":"20260212","JISU":18911.99,"PRICE":12995,"SUIK_PRICE":6.39,"SUIK_NAV":10.03,"SUIK_JISU":7.17},{"NAV":12801.38,"GIJUN_YMD":"20260213","JISU":18676.56,"PRICE":12840,"SUIK_PRICE":5.12,"SUIK_NAV":9.02,"SUIK_JISU":5.83},{"NAV":12894.35,"GIJUN_YMD":"20260219","JISU":18817.08,"PRICE":12910,"SUIK_PRICE":5.69,"SUIK_NAV":9.81,"SUIK_JISU":6.63},{"NAV":12860.63,"GIJUN_YMD":"20260220","JISU":18778.25,"PRICE":12895,"SUIK_PRICE":5.57,"SUIK_NAV":9.53,"SUIK_JISU":6.41},{"NAV":12874.79,"GIJUN_YMD":"20260223","JISU":18822.3,"PRICE":12845,"SUIK_PRICE":5.16,"SUIK_NAV":9.65,"SUIK_JISU":6.66},{"NAV":12741.52,"GIJUN_YMD":"20260224","JISU":18659.16,"PRICE":12790,"SUIK_PRICE":4.71,"SUIK_NAV":8.51,"SUIK_JISU":5.73},{"NAV":12711.67,"GIJUN_YMD":"20260225","JISU":18631.18,"PRICE":12730,"SUIK_PRICE":4.22,"SUIK_NAV":8.26,"SUIK_JISU":5.58},{"NAV":12722.21,"GIJUN_YMD":"20260226","JISU":18735.47,"PRICE":12685,"SUIK_PRICE":3.85,"SUIK_NAV":8.35,"SUIK_JISU":6.17},{"NAV":12866.05,"GIJUN_YMD":"20260227","JISU":18816.61,"PRICE":12770,"SUIK_PRICE":4.54,"SUIK_NAV":9.57,"SUIK_JISU":6.63},{"NAV":13089.21,"GIJUN_YMD":"20260303","JISU":19086.1,"PRICE":12915,"SUIK_PRICE":5.73,"SUIK_NAV":11.47,"SUIK_JISU":8.15},{"NAV":13085.1,"GIJUN_YMD":"20260304","JISU":19036.1,"PRICE":12925,"SUIK_PRICE":5.81,"SUIK_NAV":11.44,"SUIK_JISU":7.87},{"NAV":13068.89,"GIJUN_YMD":"20260305","JISU":19078.48,"PRICE":13060,"SUIK_PRICE":6.92,"SUIK_NAV":11.3,"SUIK_JISU":8.11},{"NAV":12989.49,"GIJUN_YMD":"20260306","JISU":19078,"PRICE":13055,"SUIK_PRICE":6.88,"SUIK_NAV":10.62,"SUIK_JISU":8.11},{"NAV":13059.28,"GIJUN_YMD":"20260309","JISU":19068.24,"PRICE":12810,"SUIK_PRICE":4.87,"SUIK_NAV":11.22,"SUIK_JISU":8.05},{"NAV":12893.69,"GIJUN_YMD":"20260310","JISU":18889.75,"PRICE":12875,"SUIK_PRICE":5.4,"SUIK_NAV":9.81,"SUIK_JISU":7.04},{"NAV":12742.58,"GIJUN_YMD":"20260311","JISU":18813.5,"PRICE":12950,"SUIK_PRICE":6.02,"SUIK_NAV":9.36,"SUIK_JISU":6.61},{"NAV":12839.05,"GIJUN_YMD":"20260312","JISU":18986.17,"PRICE":12785,"SUIK_PRICE":4.67,"SUIK_NAV":10.19,"SUIK_JISU":7.59},{"NAV":12807.88,"GIJUN_YMD":"20260313","JISU":18854.84,"PRICE":12835,"SUIK_PRICE":5.08,"SUIK_NAV":9.93,"SUIK_JISU":6.84},{"NAV":12774.87,"GIJUN_YMD":"20260316","JISU":18788.27,"PRICE":12860,"SUIK_PRICE":5.28,"SUIK_NAV":9.64,"SUIK_JISU":6.47},{"NAV":12835.07,"GIJUN_YMD":"20260317","JISU":18929.18,"PRICE":12795,"SUIK_PRICE":4.75,"SUIK_NAV":10.16,"SUIK_JISU":7.26},{"NAV":12770.27,"GIJUN_YMD":"20260318","JISU":18842.99,"PRICE":12845,"SUIK_PRICE":5.16,"SUIK_NAV":9.6,"SUIK_JISU":6.78},{"NAV":12727.32,"GIJUN_YMD":"20260319","JISU":18810.91,"PRICE":12740,"SUIK_PRICE":4.3,"SUIK_NAV":9.23,"SUIK_JISU":6.59},{"NAV":12675.61,"GIJUN_YMD":"20260320","JISU":18754.21,"PRICE":12685,"SUIK_PRICE":3.85,"SUIK_NAV":8.79,"SUIK_JISU":6.27},{"NAV":12685.44,"GIJUN_YMD":"20260323","JISU":18675.86,"PRICE":12575,"SUIK_PRICE":2.95,"SUIK_NAV":8.87,"SUIK_JISU":5.83},{"NAV":12644.08,"GIJUN_YMD":"20260324","JISU":18614.62,"PRICE":12610,"SUIK_PRICE":3.23,"SUIK_NAV":8.52,"SUIK_JISU":5.48},{"NAV":12673.87,"GIJUN_YMD":"20260325","JISU":18600.77,"PRICE":12770,"SUIK_PRICE":4.54,"SUIK_NAV":8.77,"SUIK_JISU":5.4},{"NAV":12784.8,"GIJUN_YMD":"20260326","JISU":18792.6,"PRICE":12735,"SUIK_PRICE":4.26,"SUIK_NAV":9.73,"SUIK_JISU":6.49},{"NAV":12677.96,"GIJUN_YMD":"20260327","JISU":18488.77,"PRICE":12760,"SUIK_PRICE":4.46,"SUIK_NAV":8.81,"SUIK_JISU":4.77},{"NAV":12573.12,"GIJUN_YMD":"20260330","JISU":18261.53,"PRICE":12630,"SUIK_PRICE":3.4,"SUIK_NAV":7.91,"SUIK_JISU":3.48},{"NAV":12669.04,"GIJUN_YMD":"20260331","JISU":18362.29,"PRICE":12765,"SUIK_PRICE":4.5,"SUIK_NAV":8.73,"SUIK_JISU":4.05},{"NAV":12717.23,"GIJUN_YMD":"20260401","JISU":18541.51,"PRICE":12800,"SUIK_PRICE":4.79,"SUIK_NAV":9.15,"SUIK_JISU":5.07},{"NAV":12912.56,"GIJUN_YMD":"20260402","JISU":18903.3,"PRICE":12745,"SUIK_PRICE":4.34,"SUIK_NAV":10.82,"SUIK_JISU":7.12},{"NAV":12819.28,"GIJUN_YMD":"20260403","JISU":18743.93,"PRICE":12795,"SUIK_PRICE":4.75,"SUIK_NAV":10.02,"SUIK_JISU":6.21},{"NAV":12828,"GIJUN_YMD":"20260406","JISU":18757.63,"PRICE":12840,"SUIK_PRICE":5.12,"SUIK_NAV":10.1,"SUIK_JISU":6.29},{"NAV":12863.16,"GIJUN_YMD":"20260407","JISU":18814.39,"PRICE":12820,"SUIK_PRICE":4.95,"SUIK_NAV":10.4,"SUIK_JISU":6.61},{"NAV":12550.33,"GIJUN_YMD":"20260408","JISU":18408.09,"PRICE":12915,"SUIK_PRICE":5.73,"SUIK_NAV":7.71,"SUIK_JISU":4.31},{"NAV":12896.75,"GIJUN_YMD":"20260409","JISU":19022.49,"PRICE":12920,"SUIK_PRICE":5.77,"SUIK_NAV":10.69,"SUIK_JISU":7.79},{"NAV":12936.24,"GIJUN_YMD":"20260410","JISU":19139.86,"PRICE":12925,"SUIK_PRICE":5.81,"SUIK_NAV":11.03,"SUIK_JISU":8.46},{"NAV":12820.39,"GIJUN_YMD":"20260413","JISU":19204.47,"PRICE":12945,"SUIK_PRICE":5.98,"SUIK_NAV":10.88,"SUIK_JISU":8.82},{"NAV":12828.97,"GIJUN_YMD":"20260414","JISU":19295.62,"PRICE":12835,"SUIK_PRICE":5.08,"SUIK_NAV":10.96,"SUIK_JISU":9.34},{"NAV":12838.15,"GIJUN_YMD":"20260415","JISU":19430.72,"PRICE":12845,"SUIK_PRICE":5.16,"SUIK_NAV":11.04,"SUIK_JISU":10.11},{"NAV":12847.54,"GIJUN_YMD":"20260416","JISU":19591.01,"PRICE":12840,"SUIK_PRICE":5.12,"SUIK_NAV":11.12,"SUIK_JISU":11.02},{"NAV":12950.11,"GIJUN_YMD":"20260417","JISU":19760.69,"PRICE":12920,"SUIK_PRICE":5.77,"SUIK_NAV":12,"SUIK_JISU":11.98},{"NAV":13034.13,"GIJUN_YMD":"20260420","JISU":19913.69,"PRICE":12920,"SUIK_PRICE":5.77,"SUIK_NAV":12.73,"SUIK_JISU":12.84},{"NAV":12945.97,"GIJUN_YMD":"20260421","JISU":19749.4,"PRICE":13000,"SUIK_PRICE":6.43,"SUIK_NAV":11.97,"SUIK_JISU":11.91},{"NAV":12895.76,"GIJUN_YMD":"20260422","JISU":19724.26,"PRICE":12965,"SUIK_PRICE":6.14,"SUIK_NAV":11.53,"SUIK_JISU":11.77},{"NAV":12982.03,"GIJUN_YMD":"20260423","JISU":19998.09,"PRICE":12940,"SUIK_PRICE":5.94,"SUIK_NAV":12.28,"SUIK_JISU":13.32},{"NAV":12972.16,"GIJUN_YMD":"20260424","JISU":19962.5,"PRICE":12945,"SUIK_PRICE":5.98,"SUIK_NAV":12.19,"SUIK_JISU":13.12},{"NAV":12843.29,"GIJUN_YMD":"20260427","JISU":19959.02,"PRICE":12885,"SUIK_PRICE":5.49,"SUIK_NAV":11.08,"SUIK_JISU":13.1},{"NAV":12826.2,"GIJUN_YMD":"20260428","JISU":19998.55,"PRICE":12835,"SUIK_PRICE":5.08,"SUIK_NAV":10.93,"SUIK_JISU":13.32},{"NAV":12870.87,"GIJUN_YMD":"20260429","JISU":19973.6,"PRICE":12890,"SUIK_PRICE":5.53,"SUIK_NAV":11.32,"SUIK_JISU":13.18},{"NAV":12888.76,"GIJUN_YMD":"20260430","JISU":20023.67,"PRICE":12830,"SUIK_PRICE":5.03,"SUIK_NAV":11.47,"SUIK_JISU":13.47},{"NAV":12865.03,"GIJUN_YMD":"20260504","JISU":20007.53,"PRICE":12880,"SUIK_PRICE":5.44,"SUIK_NAV":11.27,"SUIK_JISU":13.38},{"NAV":12772.03,"GIJUN_YMD":"20260506","JISU":19982.31,"PRICE":12865,"SUIK_PRICE":5.32,"SUIK_NAV":10.46,"SUIK_JISU":13.23},{"NAV":12874.9,"GIJUN_YMD":"20260507","JISU":20258.5,"PRICE":12850,"SUIK_PRICE":5.2,"SUIK_NAV":11.35,"SUIK_JISU":14.8},{"NAV":12958.51,"GIJUN_YMD":"20260508","JISU":20427.13,"PRICE":12940,"SUIK_PRICE":5.94,"SUIK_NAV":12.08,"SUIK_JISU":15.75},{"NAV":12973.4,"GIJUN_YMD":"20260511","JISU":20609.04,"PRICE":12930,"SUIK_PRICE":5.85,"SUIK_NAV":12.21,"SUIK_JISU":16.78},{"NAV":13140.66,"GIJUN_YMD":"20260512","JISU":20893.19,"PRICE":13015,"SUIK_PRICE":6.55,"SUIK_NAV":13.65,"SUIK_JISU":18.39},{"NAV":13073.95,"GIJUN_YMD":"20260513","JISU":20869.5,"PRICE":13160,"SUIK_PRICE":7.74,"SUIK_NAV":13.94,"SUIK_JISU":18.26},{"NAV":13065.29,"GIJUN_YMD":"20260514","JISU":20997.21,"PRICE":13060,"SUIK_PRICE":6.92,"SUIK_NAV":13.86,"SUIK_JISU":18.98},{"NAV":13217.37,"GIJUN_YMD":"20260515","JISU":21297.02,"PRICE":13135,"SUIK_PRICE":7.53,"SUIK_NAV":15.19,"SUIK_JISU":20.68},{"NAV":13111.7,"GIJUN_YMD":"20260518","JISU":21026.71,"PRICE":13040,"SUIK_PRICE":6.75,"SUIK_NAV":14.27,"SUIK_JISU":19.15},{"NAV":13224.18,"GIJUN_YMD":"20260519","JISU":21116.28,"PRICE":13185,"SUIK_PRICE":7.94,"SUIK_NAV":15.25,"SUIK_JISU":19.66},{"NAV":13169.41,"GIJUN_YMD":"20260520","JISU":20961.35,"PRICE":13180,"SUIK_PRICE":7.9,"SUIK_NAV":14.77,"SUIK_JISU":18.78},{"NAV":13263.77,"GIJUN_YMD":"20260521","JISU":21177.72,"PRICE":13245,"SUIK_PRICE":8.43,"SUIK_NAV":15.59,"SUIK_JISU":20.01},{"NAV":13392.06,"GIJUN_YMD":"20260522","JISU":21370.39,"PRICE":13425,"SUIK_PRICE":9.91,"SUIK_NAV":16.71,"SUIK_JISU":21.1},{"NAV":13360.02,"GIJUN_YMD":"20260526","JISU":21267.66,"PRICE":13450,"SUIK_PRICE":10.11,"SUIK_NAV":16.43,"SUIK_JISU":20.52},{"NAV":13334.49,"GIJUN_YMD":"20260527","JISU":21353.47,"PRICE":13365,"SUIK_PRICE":9.41,"SUIK_NAV":16.21,"SUIK_JISU":21},{"NAV":13345.11,"GIJUN_YMD":"20260528","JISU":21379.76,"PRICE":13370,"SUIK_PRICE":9.46,"SUIK_NAV":16.3,"SUIK_JISU":21.15},{"NAV":13426.66,"GIJUN_YMD":"20260529","JISU":21575.74,"PRICE":13395,"SUIK_PRICE":9.66,"SUIK_NAV":17.01,"SUIK_JISU":22.26},{"NAV":13460.94,"GIJUN_YMD":"20260601","JISU":21570.99,"PRICE":13470,"SUIK_PRICE":10.27,"SUIK_NAV":17.31,"SUIK_JISU":22.23},{"NAV":13538.29,"GIJUN_YMD":"20260602","JISU":21801.58,"PRICE":13500,"SUIK_PRICE":10.52,"SUIK_NAV":17.99,"SUIK_JISU":23.54},{"NAV":13612.07,"GIJUN_YMD":"20260604","JISU":21858.88,"PRICE":13585,"SUIK_PRICE":11.22,"SUIK_NAV":18.63,"SUIK_JISU":23.87},{"NAV":13824.67,"GIJUN_YMD":"20260605","JISU":22082.38,"PRICE":13835,"SUIK_PRICE":13.26,"SUIK_NAV":20.48,"SUIK_JISU":25.13},{"NAV":13593.17,"GIJUN_YMD":"20260608","JISU":21441.13,"PRICE":13600,"SUIK_PRICE":11.34,"SUIK_NAV":18.47,"SUIK_JISU":21.5},{"NAV":13381.58,"GIJUN_YMD":"20260609","JISU":21184.17,"PRICE":13430,"SUIK_PRICE":9.95,"SUIK_NAV":16.62,"SUIK_JISU":20.04},{"NAV":13487.32,"GIJUN_YMD":"20260610","JISU":21298.67,"PRICE":13450,"SUIK_PRICE":10.11,"SUIK_NAV":17.54,"SUIK_JISU":20.69},{"NAV":13276.86,"GIJUN_YMD":"20260611","JISU":21018.25,"PRICE":13415,"SUIK_PRICE":9.82,"SUIK_NAV":16.59,"SUIK_JISU":19.1},{"NAV":13383.06,"GIJUN_YMD":"20260612","JISU":21259.18,"PRICE":13395,"SUIK_PRICE":9.66,"SUIK_NAV":17.52,"SUIK_JISU":20.47},{"NAV":13399.84,"GIJUN_YMD":"20260615","JISU":21243.71,"PRICE":13545,"SUIK_PRICE":10.89,"SUIK_NAV":17.67,"SUIK_JISU":20.38},{"NAV":13484.38,"GIJUN_YMD":"20260616","JISU":21601.98,"PRICE":13535,"SUIK_PRICE":10.81,"SUIK_NAV":18.41,"SUIK_JISU":22.41},{"NAV":13525.85,"GIJUN_YMD":"20260617","JISU":21504.77,"PRICE":13520,"SUIK_PRICE":10.68,"SUIK_NAV":18.78,"SUIK_JISU":21.86},{"NAV":13487.54,"GIJUN_YMD":"20260618","JISU":21435.83,"PRICE":13545,"SUIK_PRICE":10.89,"SUIK_NAV":18.44,"SUIK_JISU":21.47},{"NAV":13449.44,"GIJUN_YMD":"20260619","JISU":21666.9,"PRICE":13455,"SUIK_PRICE":10.15,"SUIK_NAV":18.1,"SUIK_JISU":22.78},{"NAV":13532.47,"GIJUN_YMD":"20260622","JISU":21808.8,"PRICE":13485,"SUIK_PRICE":10.4,"SUIK_NAV":18.83,"SUIK_JISU":23.58},{"NAV":13562.15,"GIJUN_YMD":"20260623","JISU":21757.68,"PRICE":13415,"SUIK_PRICE":9.82,"SUIK_NAV":19.09,"SUIK_JISU":23.29},{"NAV":13522.72,"GIJUN_YMD":"20260624","JISU":21482.8,"PRICE":13535,"SUIK_PRICE":10.81,"SUIK_NAV":18.75,"SUIK_JISU":21.74},{"NAV":13493.63,"GIJUN_YMD":"20260625","JISU":21474.21,"PRICE":13585,"SUIK_PRICE":11.22,"SUIK_NAV":18.49,"SUIK_JISU":21.69},{"NAV":13385.88,"GIJUN_YMD":"20260626","JISU":21323.15,"PRICE":13380,"SUIK_PRICE":9.54,"SUIK_NAV":17.55,"SUIK_JISU":20.83},{"NAV":13481.06,"GIJUN_YMD":"20260629","JISU":21496.73,"PRICE":13520,"SUIK_PRICE":10.68,"SUIK_NAV":18.38,"SUIK_JISU":21.81},{"NAV":13585.29,"GIJUN_YMD":"20260630","JISU":21808.44,"PRICE":13600,"SUIK_PRICE":11.34,"SUIK_NAV":19.3,"SUIK_JISU":23.58},{"NAV":13684.47,"GIJUN_YMD":"20260701","JISU":22059.19,"PRICE":13665,"SUIK_PRICE":11.87,"SUIK_NAV":20.17,"SUIK_JISU":25},{"NAV":13706.83,"GIJUN_YMD":"20260702","JISU":22024.49,"PRICE":13700,"SUIK_PRICE":12.16,"SUIK_NAV":20.36,"SUIK_JISU":24.8},{"NAV":13592.63,"GIJUN_YMD":"20260703","JISU":21597,"PRICE":13750,"SUIK_PRICE":12.57,"SUIK_NAV":19.36,"SUIK_JISU":22.38},{"NAV":13631.98,"GIJUN_YMD":"20260706","JISU":21663.53,"PRICE":13735,"SUIK_PRICE":12.44,"SUIK_NAV":19.71,"SUIK_JISU":22.76},{"NAV":13647.28,"GIJUN_YMD":"20260707","JISU":21790.46,"PRICE":13675,"SUIK_PRICE":11.95,"SUIK_NAV":19.84,"SUIK_JISU":23.48},{"NAV":13385.2,"GIJUN_YMD":"20260708","JISU":21271.78,"PRICE":13400,"SUIK_PRICE":9.7,"SUIK_NAV":17.54,"SUIK_JISU":20.54},{"NAV":13381.42,"GIJUN_YMD":"20260709","JISU":21319.44,"PRICE":13425,"SUIK_PRICE":9.91,"SUIK_NAV":17.51,"SUIK_JISU":20.81},{"NAV":13388.63,"GIJUN_YMD":"20260710","JISU":21425.96,"PRICE":13410,"SUIK_PRICE":9.78,"SUIK_NAV":17.57,"SUIK_JISU":21.41},{"NAV":13356.15,"GIJUN_YMD":"20260713","JISU":21544.8,"PRICE":13480,"SUIK_PRICE":10.36,"SUIK_NAV":18.19,"SUIK_JISU":22.09},{"NAV":13264.74,"GIJUN_YMD":"20260714","JISU":21226.16,"PRICE":13325,"SUIK_PRICE":9.09,"SUIK_NAV":17.38,"SUIK_JISU":20.28},{"NAV":13154.64,"GIJUN_YMD":"20260715","JISU":21187.5,"PRICE":13220,"SUIK_PRICE":8.23,"SUIK_NAV":16.41,"SUIK_JISU":20.06},{"NAV":13166.89,"GIJUN_YMD":"20260716","JISU":21206.82,"PRICE":13200,"SUIK_PRICE":8.06,"SUIK_NAV":16.51,"SUIK_JISU":20.17},{"NAV":13077.62,"GIJUN_YMD":"20260720","JISU":20857.36,"PRICE":13070,"SUIK_PRICE":7,"SUIK_NAV":15.72,"SUIK_JISU":18.19},{"NAV":13001.62,"GIJUN_YMD":"20260721","JISU":20746.65,"PRICE":13060,"SUIK_PRICE":6.92,"SUIK_NAV":15.05,"SUIK_JISU":17.56},{"NAV":13130.92,"GIJUN_YMD":"20260722","JISU":21025.57,"PRICE":13120,"SUIK_PRICE":7.41,"SUIK_NAV":16.2,"SUIK_JISU":19.14},{"NAV":13057,"GIJUN_YMD":"20260723","JISU":20808.22,"PRICE":13070,"SUIK_PRICE":7,"SUIK_NAV":15.54,"SUIK_JISU":17.91},{"NAV":12975.44,"GIJUN_YMD":"20260724","JISU":20553.85,"PRICE":12950,"SUIK_PRICE":6.02,"SUIK_NAV":14.82,"SUIK_JISU":16.47},{"NAV":13029.62,"GIJUN_YMD":"20260727","JISU":20590.7,"PRICE":13075,"SUIK_PRICE":7.04,"SUIK_NAV":15.3,"SUIK_JISU":16.68},{"NAV":13004.86,"GIJUN_YMD":"20260728","JISU":20509.89,"PRICE":12945,"SUIK_PRICE":5.98,"SUIK_NAV":15.08,"SUIK_JISU":16.22},{"NAV":12946.61,"GIJUN_YMD":"20260729","JISU":20331.01,"PRICE":12930,"SUIK_PRICE":5.85,"SUIK_NAV":14.57,"SUIK_JISU":15.21},{"NAV":12709.24,"GIJUN_YMD":"20260730","JISU":19894.05,"PRICE":12690,"SUIK_PRICE":3.89,"SUIK_NAV":12.46,"SUIK_JISU":12.73},{"NAV":12765.05,"GIJUN_YMD":"20260731","JISU":20035.84,"PRICE":12825,"SUIK_PRICE":4.99,"SUIK_NAV":12.96,"SUIK_JISU":13.54},{"NAV":12834.99,"GIJUN_YMD":"20260803","JISU":20258.34,"PRICE":12870,"SUIK_PRICE":5.36,"SUIK_NAV":13.58,"SUIK_JISU":14.8},{"NAV":12948.42,"GIJUN_YMD":"20260804","JISU":20596.8,"PRICE":13000,"SUIK_PRICE":6.43,"SUIK_NAV":14.58,"SUIK_JISU":16.71},{"NAV":13070.97,"GIJUN_YMD":"20260805","JISU":20848.32,"PRICE":13175,"SUIK_PRICE":7.86,"SUIK_NAV":15.67,"SUIK_JISU":18.14},{"NAV":13098.56,"GIJUN_YMD":"20260806","JISU":20803.14,"PRICE":13135,"SUIK_PRICE":7.53,"SUIK_NAV":15.91,"SUIK_JISU":17.88},{"NAV":13023.36,"GIJUN_YMD":"20260807","JISU":20654.23,"PRICE":13070,"SUIK_PRICE":7,"SUIK_NAV":15.24,"SUIK_JISU":17.04},{"NAV":13082.96,"GIJUN_YMD":"20260810","JISU":20815.71,"PRICE":13100,"SUIK_PRICE":7.25,"SUIK_NAV":15.77,"SUIK_JISU":17.95},{"NAV":13092.83,"GIJUN_YMD":"20260811","JISU":20766.89,"PRICE":13090,"SUIK_PRICE":7.16,"SUIK_NAV":15.86,"SUIK_JISU":17.68},{"NAV":12969.84,"GIJUN_YMD":"20260812","JISU":20697.25,"PRICE":13120,"SUIK_PRICE":7.41,"SUIK_NAV":15.67,"SUIK_JISU":17.28},{"NAV":13030.67,"GIJUN_YMD":"20260813","JISU":20805.85,"PRICE":13025,"SUIK_PRICE":6.63,"SUIK_NAV":16.22,"SUIK_JISU":17.9},{"NAV":13092.18,"GIJUN_YMD":"20260814","JISU":20925.19,"PRICE":13055,"SUIK_PRICE":6.88,"SUIK_NAV":16.76,"SUIK_JISU":18.58},{"NAV":12995.19,"GIJUN_YMD":"20260818","JISU":20685.26,"PRICE":12975,"SUIK_PRICE":6.22,"SUIK_NAV":15.9,"SUIK_JISU":17.22},{"NAV":12858.02,"GIJUN_YMD":"20260819","JISU":20337.74,"PRICE":12880,"SUIK_PRICE":5.44,"SUIK_NAV":14.68,"SUIK_JISU":15.25},{"NAV":12874.66,"GIJUN_YMD":"20260820","JISU":20306.26,"PRICE":12880,"SUIK_PRICE":5.44,"SUIK_NAV":14.82,"SUIK_JISU":15.07},{"NAV":12693.02,"GIJUN_YMD":"20260821","JISU":20042.05,"PRICE":12740,"SUIK_PRICE":4.3,"SUIK_NAV":13.2,"SUIK_JISU":13.57},{"NAV":12741.15,"GIJUN_YMD":"20260824","JISU":20069.63,"PRICE":12705,"SUIK_PRICE":4.01,"SUIK_NAV":13.63,"SUIK_JISU":13.73},{"NAV":12784.92,"GIJUN_YMD":"20260825","JISU":20066.95,"PRICE":12790,"SUIK_PRICE":4.71,"SUIK_NAV":14.02,"SUIK_JISU":13.71},{"NAV":12809.32,"GIJUN_YMD":"20260826","JISU":20112.1,"PRICE":12815,"SUIK_PRICE":4.91,"SUIK_NAV":14.24,"SUIK_JISU":13.97},{"NAV":12753.04,"GIJUN_YMD":"20260827","JISU":20051.33,"PRICE":12795,"SUIK_PRICE":4.75,"SUIK_NAV":13.74,"SUIK_JISU":13.62},{"NAV":12697.1,"GIJUN_YMD":"20260828","JISU":20072.91,"PRICE":12695,"SUIK_PRICE":3.93,"SUIK_NAV":13.24,"SUIK_JISU":13.75},{"NAV":12655.6,"GIJUN_YMD":"20260831","JISU":19966.09,"PRICE":12600,"SUIK_PRICE":3.15,"SUIK_NAV":12.87,"SUIK_JISU":13.14},{"NAV":12627.07,"GIJUN_YMD":"20260901","JISU":19925.93,"PRICE":12625,"SUIK_PRICE":3.36,"SUIK_NAV":12.62,"SUIK_JISU":12.91},{"NAV":12560.06,"GIJUN_YMD":"20260902","JISU":19759.66,"PRICE":12530,"SUIK_PRICE":2.58,"SUIK_NAV":12.02,"SUIK_JISU":11.97},{"NAV":12527.44,"GIJUN_YMD":"20260903","JISU":19714.29,"PRICE":12525,"SUIK_PRICE":2.54,"SUIK_NAV":11.73,"SUIK_JISU":11.71},{"NAV":12570.5,"GIJUN_YMD":"20260904","JISU":19792.41,"PRICE":12585,"SUIK_PRICE":3.03,"SUIK_NAV":12.11,"SUIK_JISU":12.16},{"NAV":12414.89,"GIJUN_YMD":"20260907","JISU":19573.49,"PRICE":12415,"SUIK_PRICE":1.64,"SUIK_NAV":10.72,"SUIK_JISU":10.92},{"NAV":12457.64,"GIJUN_YMD":"20260908","JISU":19647.96,"PRICE":12410,"SUIK_PRICE":1.6,"SUIK_NAV":11.11,"SUIK_JISU":11.34},{"NAV":12268.32,"GIJUN_YMD":"20260909","JISU":19395.3,"PRICE":12280,"SUIK_PRICE":0.53,"SUIK_NAV":9.42,"SUIK_JISU":9.91},{"NAV":12245.07,"GIJUN_YMD":"20260910","JISU":19346.16,"PRICE":12270,"SUIK_PRICE":0.45,"SUIK_NAV":9.21,"SUIK_JISU":9.63},{"NAV":12136.79,"GIJUN_YMD":"20260911","JISU":19329.24,"PRICE":12275,"SUIK_PRICE":0.49,"SUIK_NAV":9.1,"SUIK_JISU":9.53},{"NAV":12223.91,"GIJUN_YMD":"20260914","JISU":19515.73,"PRICE":12185,"SUIK_PRICE":-0.25,"SUIK_NAV":9.88,"SUIK_JISU":10.59},{"NAV":12292.62,"GIJUN_YMD":"20260915","JISU":19595.85,"PRICE":12280,"SUIK_PRICE":0.53,"SUIK_NAV":10.5,"SUIK_JISU":11.04},{"NAV":12323.6,"GIJUN_YMD":"20260916","JISU":19639.79,"PRICE":12340,"SUIK_PRICE":1.02,"SUIK_NAV":10.78,"SUIK_JISU":11.29},{"NAV":12336.39,"GIJUN_YMD":"20260917","JISU":19746.26,"PRICE":12415,"SUIK_PRICE":1.64,"SUIK_NAV":10.89,"SUIK_JISU":11.89},{"NAV":12456.77,"GIJUN_YMD":"20260918","JISU":19986.9,"PRICE":12440,"SUIK_PRICE":1.84,"SUIK_NAV":11.98,"SUIK_JISU":13.26},{"NAV":12436.01,"GIJUN_YMD":"20260921","JISU":19986.95,"PRICE":12480,"SUIK_PRICE":2.17,"SUIK_NAV":11.79,"SUIK_JISU":13.26},{"NAV":12336.51,"GIJUN_YMD":"20260922","JISU":19950.39,"PRICE":12345,"SUIK_PRICE":1.06,"SUIK_NAV":10.9,"SUIK_JISU":13.05},{"NAV":12299.17,"GIJUN_YMD":"20260923","JISU":19953.17,"PRICE":12340,"SUIK_PRICE":1.02,"SUIK_NAV":10.56,"SUIK_JISU":13.07},{"NAV":12332.07,"GIJUN_YMD":"20260928","JISU":19996.76,"PRICE":12295,"SUIK_PRICE":0.65,"SUIK_NAV":10.86,"SUIK_JISU":13.31}]