[{"NAV":10227.55,"GIJUN_YMD":"20260113","JISU":10161.59,"PRICE":10220,"SUIK_PRICE":0,"SUIK_NAV":0,"SUIK_JISU":0},{"NAV":10316.11,"GIJUN_YMD":"20260114","JISU":10250.79,"PRICE":10305,"SUIK_PRICE":0.83,"SUIK_NAV":0.87,"SUIK_JISU":0.88},{"NAV":10121.24,"GIJUN_YMD":"20260115","JISU":10057.48,"PRICE":10265,"SUIK_PRICE":0.44,"SUIK_NAV":-1.04,"SUIK_JISU":-1.02},{"NAV":10357.26,"GIJUN_YMD":"20260116","JISU":10294.78,"PRICE":10485,"SUIK_PRICE":2.59,"SUIK_NAV":1.27,"SUIK_JISU":1.31},{"NAV":10533.14,"GIJUN_YMD":"20260119","JISU":10473.33,"PRICE":10440,"SUIK_PRICE":2.15,"SUIK_NAV":2.99,"SUIK_JISU":3.07},{"NAV":10564.29,"GIJUN_YMD":"20260120","JISU":10473.33,"PRICE":10395,"SUIK_PRICE":1.71,"SUIK_NAV":3.29,"SUIK_JISU":3.07},{"NAV":10288.52,"GIJUN_YMD":"20260121","JISU":10230.35,"PRICE":10390,"SUIK_PRICE":1.66,"SUIK_NAV":0.6,"SUIK_JISU":0.68},{"NAV":10634.74,"GIJUN_YMD":"20260122","JISU":10577.69,"PRICE":10715,"SUIK_PRICE":4.84,"SUIK_NAV":3.98,"SUIK_JISU":4.09},{"NAV":10669.22,"GIJUN_YMD":"20260123","JISU":10613.56,"PRICE":10690,"SUIK_PRICE":4.6,"SUIK_NAV":4.32,"SUIK_JISU":4.45},{"NAV":10458.85,"GIJUN_YMD":"20260126","JISU":10403.54,"PRICE":10420,"SUIK_PRICE":1.96,"SUIK_NAV":2.26,"SUIK_JISU":2.38},{"NAV":10419.44,"GIJUN_YMD":"20260127","JISU":10364.49,"PRICE":10540,"SUIK_PRICE":3.13,"SUIK_NAV":1.88,"SUIK_JISU":2},{"NAV":10446.77,"GIJUN_YMD":"20260128","JISU":10392.21,"PRICE":10645,"SUIK_PRICE":4.16,"SUIK_NAV":2.14,"SUIK_JISU":2.27},{"NAV":10705.69,"GIJUN_YMD":"20260129","JISU":10651.43,"PRICE":10730,"SUIK_PRICE":4.99,"SUIK_NAV":4.68,"SUIK_JISU":4.82},{"NAV":10763.18,"GIJUN_YMD":"20260130","JISU":10709.57,"PRICE":10740,"SUIK_PRICE":5.09,"SUIK_NAV":5.24,"SUIK_JISU":5.39},{"NAV":10715.59,"GIJUN_YMD":"20260202","JISU":10662.15,"PRICE":10365,"SUIK_PRICE":1.42,"SUIK_NAV":4.77,"SUIK_JISU":4.93},{"NAV":10797.25,"GIJUN_YMD":"20260203","JISU":10744.08,"PRICE":10810,"SUIK_PRICE":5.77,"SUIK_NAV":5.57,"SUIK_JISU":5.73},{"NAV":10526.75,"GIJUN_YMD":"20260204","JISU":10473.77,"PRICE":10435,"SUIK_PRICE":2.1,"SUIK_NAV":2.93,"SUIK_JISU":3.07},{"NAV":10002.79,"GIJUN_YMD":"20260205","JISU":9949.97,"PRICE":10125,"SUIK_PRICE":-0.93,"SUIK_NAV":-2.2,"SUIK_JISU":-2.08},{"NAV":9997.8,"GIJUN_YMD":"20260206","JISU":9945.5,"PRICE":10015,"SUIK_PRICE":-2.01,"SUIK_NAV":-2.25,"SUIK_JISU":-2.13},{"NAV":10592.57,"GIJUN_YMD":"20260209","JISU":10540.48,"PRICE":10600,"SUIK_PRICE":3.72,"SUIK_NAV":3.57,"SUIK_JISU":3.73},{"NAV":10762.08,"GIJUN_YMD":"20260210","JISU":10710.32,"PRICE":10810,"SUIK_PRICE":5.77,"SUIK_NAV":5.23,"SUIK_JISU":5.4},{"NAV":10600.01,"GIJUN_YMD":"20260211","JISU":10548.54,"PRICE":10605,"SUIK_PRICE":3.77,"SUIK_NAV":3.64,"SUIK_JISU":3.81},{"NAV":10769.64,"GIJUN_YMD":"20260212","JISU":10718.43,"PRICE":10835,"SUIK_PRICE":6.02,"SUIK_NAV":5.3,"SUIK_JISU":5.48},{"NAV":10631.91,"GIJUN_YMD":"20260213","JISU":10581.54,"PRICE":10560,"SUIK_PRICE":3.33,"SUIK_NAV":3.95,"SUIK_JISU":4.13},{"NAV":10653.35,"GIJUN_YMD":"20260219","JISU":10603.12,"PRICE":10680,"SUIK_PRICE":4.5,"SUIK_NAV":4.16,"SUIK_JISU":4.35},{"NAV":10681.32,"GIJUN_YMD":"20260220","JISU":10631.71,"PRICE":10685,"SUIK_PRICE":4.55,"SUIK_NAV":4.44,"SUIK_JISU":4.63},{"NAV":10748.18,"GIJUN_YMD":"20260223","JISU":10698.77,"PRICE":10570,"SUIK_PRICE":3.42,"SUIK_NAV":5.09,"SUIK_JISU":5.29},{"NAV":10698.53,"GIJUN_YMD":"20260224","JISU":10649.39,"PRICE":10770,"SUIK_PRICE":5.38,"SUIK_NAV":4.61,"SUIK_JISU":4.8},{"NAV":10751.42,"GIJUN_YMD":"20260225","JISU":10702.53,"PRICE":10780,"SUIK_PRICE":5.48,"SUIK_NAV":5.12,"SUIK_JISU":5.32},{"NAV":10858.56,"GIJUN_YMD":"20260226","JISU":10810.09,"PRICE":10850,"SUIK_PRICE":6.16,"SUIK_NAV":6.17,"SUIK_JISU":6.38},{"NAV":10646.66,"GIJUN_YMD":"20260227","JISU":10598.79,"PRICE":10570,"SUIK_PRICE":3.42,"SUIK_NAV":4.1,"SUIK_JISU":4.3},{"NAV":10659.37,"GIJUN_YMD":"20260303","JISU":10611.72,"PRICE":10340,"SUIK_PRICE":1.17,"SUIK_NAV":4.22,"SUIK_JISU":4.43},{"NAV":10265.27,"GIJUN_YMD":"20260304","JISU":10217.57,"PRICE":9995,"SUIK_PRICE":-2.2,"SUIK_NAV":0.37,"SUIK_JISU":0.55},{"NAV":10486.28,"GIJUN_YMD":"20260305","JISU":10438.83,"PRICE":10465,"SUIK_PRICE":2.4,"SUIK_NAV":2.53,"SUIK_JISU":2.73},{"NAV":10523.46,"GIJUN_YMD":"20260306","JISU":10476.59,"PRICE":10650,"SUIK_PRICE":4.21,"SUIK_NAV":2.89,"SUIK_JISU":3.1},{"NAV":10378.27,"GIJUN_YMD":"20260309","JISU":10331.62,"PRICE":10195,"SUIK_PRICE":-0.24,"SUIK_NAV":1.47,"SUIK_JISU":1.67},{"NAV":10614.12,"GIJUN_YMD":"20260310","JISU":10567.77,"PRICE":10570,"SUIK_PRICE":3.42,"SUIK_NAV":3.78,"SUIK_JISU":4},{"NAV":10690.22,"GIJUN_YMD":"20260311","JISU":10644.11,"PRICE":10770,"SUIK_PRICE":5.38,"SUIK_NAV":4.52,"SUIK_JISU":4.75},{"NAV":10952.34,"GIJUN_YMD":"20260312","JISU":10906.46,"PRICE":10795,"SUIK_PRICE":5.63,"SUIK_NAV":7.09,"SUIK_JISU":7.33},{"NAV":10691.71,"GIJUN_YMD":"20260313","JISU":10646.15,"PRICE":10715,"SUIK_PRICE":4.84,"SUIK_NAV":4.54,"SUIK_JISU":4.77},{"NAV":10753.45,"GIJUN_YMD":"20260316","JISU":10708.1,"PRICE":10885,"SUIK_PRICE":6.51,"SUIK_NAV":5.14,"SUIK_JISU":5.38},{"NAV":10941.72,"GIJUN_YMD":"20260317","JISU":10896.76,"PRICE":10855,"SUIK_PRICE":6.21,"SUIK_NAV":6.98,"SUIK_JISU":7.23},{"NAV":10959.26,"GIJUN_YMD":"20260318","JISU":10909.9,"PRICE":11100,"SUIK_PRICE":8.61,"SUIK_NAV":7.15,"SUIK_JISU":7.36},{"NAV":11033.44,"GIJUN_YMD":"20260319","JISU":10984.31,"PRICE":10935,"SUIK_PRICE":7,"SUIK_NAV":7.88,"SUIK_JISU":8.1},{"NAV":11043.27,"GIJUN_YMD":"20260320","JISU":10994.58,"PRICE":11010,"SUIK_PRICE":7.73,"SUIK_NAV":7.98,"SUIK_JISU":8.2},{"NAV":10789.62,"GIJUN_YMD":"20260323","JISU":10743.17,"PRICE":10595,"SUIK_PRICE":3.67,"SUIK_NAV":5.5,"SUIK_JISU":5.72},{"NAV":10817.7,"GIJUN_YMD":"20260324","JISU":10767.81,"PRICE":10775,"SUIK_PRICE":5.43,"SUIK_NAV":5.77,"SUIK_JISU":5.97},{"NAV":10874.91,"GIJUN_YMD":"20260325","JISU":10825.07,"PRICE":10975,"SUIK_PRICE":7.39,"SUIK_NAV":6.33,"SUIK_JISU":6.53},{"NAV":11177.59,"GIJUN_YMD":"20260326","JISU":11128.01,"PRICE":11060,"SUIK_PRICE":8.22,"SUIK_NAV":9.29,"SUIK_JISU":9.51},{"NAV":10640.31,"GIJUN_YMD":"20260327","JISU":10590.91,"PRICE":10820,"SUIK_PRICE":5.87,"SUIK_NAV":4.04,"SUIK_JISU":4.22},{"NAV":10523.35,"GIJUN_YMD":"20260330","JISU":10474.11,"PRICE":10545,"SUIK_PRICE":3.18,"SUIK_NAV":2.89,"SUIK_JISU":3.08},{"NAV":10215.47,"GIJUN_YMD":"20260331","JISU":10166.01,"PRICE":10280,"SUIK_PRICE":0.59,"SUIK_NAV":-0.12,"SUIK_JISU":0.04},{"NAV":10702.5,"GIJUN_YMD":"20260401","JISU":10653.13,"PRICE":10930,"SUIK_PRICE":6.95,"SUIK_NAV":4.64,"SUIK_JISU":4.84},{"NAV":11144.02,"GIJUN_YMD":"20260402","JISU":11094.82,"PRICE":10795,"SUIK_PRICE":5.63,"SUIK_NAV":8.96,"SUIK_JISU":9.18},{"NAV":11082.91,"GIJUN_YMD":"20260403","JISU":11034.41,"PRICE":11055,"SUIK_PRICE":8.17,"SUIK_NAV":8.36,"SUIK_JISU":8.59},{"NAV":11090.85,"GIJUN_YMD":"20260406","JISU":11034.41,"PRICE":11125,"SUIK_PRICE":8.86,"SUIK_NAV":8.44,"SUIK_JISU":8.59},{"NAV":11185.93,"GIJUN_YMD":"20260407","JISU":11137.97,"PRICE":11135,"SUIK_PRICE":8.95,"SUIK_NAV":9.37,"SUIK_JISU":9.61},{"NAV":11073.27,"GIJUN_YMD":"20260408","JISU":11025.79,"PRICE":11635,"SUIK_PRICE":13.85,"SUIK_NAV":8.27,"SUIK_JISU":8.5},{"NAV":11732.15,"GIJUN_YMD":"20260409","JISU":11685.34,"PRICE":11645,"SUIK_PRICE":13.94,"SUIK_NAV":14.71,"SUIK_JISU":15},{"NAV":11954.35,"GIJUN_YMD":"20260410","JISU":11908.37,"PRICE":11995,"SUIK_PRICE":17.37,"SUIK_NAV":16.88,"SUIK_JISU":17.19},{"NAV":12349.97,"GIJUN_YMD":"20260413","JISU":12304.19,"PRICE":12225,"SUIK_PRICE":19.62,"SUIK_NAV":20.75,"SUIK_JISU":21.09},{"NAV":12505.83,"GIJUN_YMD":"20260414","JISU":12460.43,"PRICE":12600,"SUIK_PRICE":23.29,"SUIK_NAV":22.28,"SUIK_JISU":22.62},{"NAV":12756.95,"GIJUN_YMD":"20260415","JISU":12712.25,"PRICE":12745,"SUIK_PRICE":24.71,"SUIK_NAV":24.73,"SUIK_JISU":25.1},{"NAV":12813.72,"GIJUN_YMD":"20260416","JISU":12769.52,"PRICE":12930,"SUIK_PRICE":26.52,"SUIK_NAV":25.29,"SUIK_JISU":25.66},{"NAV":12976.64,"GIJUN_YMD":"20260417","JISU":12933.21,"PRICE":12950,"SUIK_PRICE":26.71,"SUIK_NAV":26.88,"SUIK_JISU":27.28},{"NAV":13159.85,"GIJUN_YMD":"20260420","JISU":13117.03,"PRICE":13060,"SUIK_PRICE":27.79,"SUIK_NAV":28.67,"SUIK_JISU":29.08},{"NAV":13089.38,"GIJUN_YMD":"20260421","JISU":13046.89,"PRICE":13180,"SUIK_PRICE":28.96,"SUIK_NAV":27.98,"SUIK_JISU":28.39},{"NAV":13240.61,"GIJUN_YMD":"20260422","JISU":13198.68,"PRICE":13405,"SUIK_PRICE":31.16,"SUIK_NAV":29.46,"SUIK_JISU":29.89},{"NAV":13939.81,"GIJUN_YMD":"20260423","JISU":13899.27,"PRICE":13905,"SUIK_PRICE":36.06,"SUIK_NAV":36.3,"SUIK_JISU":36.78},{"NAV":13962.09,"GIJUN_YMD":"20260424","JISU":13922.44,"PRICE":14270,"SUIK_PRICE":39.63,"SUIK_NAV":36.51,"SUIK_JISU":37.01},{"NAV":14500.7,"GIJUN_YMD":"20260427","JISU":14462.88,"PRICE":14730,"SUIK_PRICE":44.13,"SUIK_NAV":41.78,"SUIK_JISU":42.33},{"NAV":14500.38,"GIJUN_YMD":"20260428","JISU":14475.77,"PRICE":14385,"SUIK_PRICE":40.75,"SUIK_NAV":41.89,"SUIK_JISU":42.46},{"NAV":14017.78,"GIJUN_YMD":"20260429","JISU":13992.23,"PRICE":14170,"SUIK_PRICE":38.65,"SUIK_NAV":37.17,"SUIK_JISU":37.7},{"NAV":14253.08,"GIJUN_YMD":"20260430","JISU":14229.11,"PRICE":14215,"SUIK_PRICE":39.09,"SUIK_NAV":39.48,"SUIK_JISU":40.03},{"NAV":14450.48,"GIJUN_YMD":"20260504","JISU":14427.6,"PRICE":14655,"SUIK_PRICE":43.4,"SUIK_NAV":41.41,"SUIK_JISU":41.98},{"NAV":14735.45,"GIJUN_YMD":"20260506","JISU":14713.71,"PRICE":15305,"SUIK_PRICE":49.76,"SUIK_NAV":44.2,"SUIK_JISU":44.8},{"NAV":15550.53,"GIJUN_YMD":"20260507","JISU":15532.01,"PRICE":15455,"SUIK_PRICE":51.22,"SUIK_NAV":52.17,"SUIK_JISU":52.85},{"NAV":15277.14,"GIJUN_YMD":"20260508","JISU":15258.39,"PRICE":15430,"SUIK_PRICE":50.98,"SUIK_NAV":49.5,"SUIK_JISU":50.16},{"NAV":16155.7,"GIJUN_YMD":"20260511","JISU":16140.85,"PRICE":16180,"SUIK_PRICE":58.32,"SUIK_NAV":58.09,"SUIK_JISU":58.84},{"NAV":16491.38,"GIJUN_YMD":"20260512","JISU":16478.24,"PRICE":16215,"SUIK_PRICE":58.66,"SUIK_NAV":61.38,"SUIK_JISU":62.16},{"NAV":16125.15,"GIJUN_YMD":"20260513","JISU":16110.76,"PRICE":16410,"SUIK_PRICE":60.57,"SUIK_NAV":57.79,"SUIK_JISU":58.55},{"NAV":16447.18,"GIJUN_YMD":"20260514","JISU":16434.38,"PRICE":16635,"SUIK_PRICE":62.77,"SUIK_NAV":60.95,"SUIK_JISU":61.73},{"NAV":16923.1,"GIJUN_YMD":"20260515","JISU":16913,"PRICE":16430,"SUIK_PRICE":60.76,"SUIK_NAV":65.6,"SUIK_JISU":66.44},{"NAV":16235.8,"GIJUN_YMD":"20260518","JISU":16223.51,"PRICE":16070,"SUIK_PRICE":57.24,"SUIK_NAV":58.88,"SUIK_JISU":59.66},{"NAV":15948.35,"GIJUN_YMD":"20260519","JISU":15935.04,"PRICE":15795,"SUIK_PRICE":54.55,"SUIK_NAV":56.06,"SUIK_JISU":56.82},{"NAV":15955.25,"GIJUN_YMD":"20260520","JISU":15942.27,"PRICE":16100,"SUIK_PRICE":57.53,"SUIK_NAV":56.13,"SUIK_JISU":56.89},{"NAV":16578.99,"GIJUN_YMD":"20260521","JISU":16569.17,"PRICE":16690,"SUIK_PRICE":63.31,"SUIK_NAV":62.24,"SUIK_JISU":63.06},{"NAV":17054.68,"GIJUN_YMD":"20260522","JISU":17047.86,"PRICE":17150,"SUIK_PRICE":67.81,"SUIK_NAV":66.89,"SUIK_JISU":67.77},{"NAV":16936.13,"GIJUN_YMD":"20260526","JISU":16938.73,"PRICE":17325,"SUIK_PRICE":69.52,"SUIK_NAV":65.73,"SUIK_JISU":66.69},{"NAV":17469.29,"GIJUN_YMD":"20260527","JISU":17479.89,"PRICE":17475,"SUIK_PRICE":70.99,"SUIK_NAV":70.95,"SUIK_JISU":72.02},{"NAV":17513.3,"GIJUN_YMD":"20260528","JISU":17524.86,"PRICE":17275,"SUIK_PRICE":69.03,"SUIK_NAV":71.38,"SUIK_JISU":72.46},{"NAV":17670.01,"GIJUN_YMD":"20260529","JISU":17683.42,"PRICE":17825,"SUIK_PRICE":74.41,"SUIK_NAV":72.91,"SUIK_JISU":74.02},{"NAV":17642.92,"GIJUN_YMD":"20260601","JISU":17656.39,"PRICE":17900,"SUIK_PRICE":75.15,"SUIK_NAV":72.65,"SUIK_JISU":73.76},{"NAV":18127.96,"GIJUN_YMD":"20260602","JISU":18144.96,"PRICE":18290,"SUIK_PRICE":78.96,"SUIK_NAV":77.39,"SUIK_JISU":78.56},{"NAV":18719.32,"GIJUN_YMD":"20260604","JISU":18740.13,"PRICE":18180,"SUIK_PRICE":77.89,"SUIK_NAV":83.18,"SUIK_JISU":84.42},{"NAV":18149.87,"GIJUN_YMD":"20260605","JISU":18164.36,"PRICE":17705,"SUIK_PRICE":73.24,"SUIK_NAV":77.61,"SUIK_JISU":78.76},{"NAV":16423.03,"GIJUN_YMD":"20260608","JISU":16427.21,"PRICE":16505,"SUIK_PRICE":61.5,"SUIK_NAV":60.71,"SUIK_JISU":61.66},{"NAV":17125.55,"GIJUN_YMD":"20260609","JISU":17134.55,"PRICE":17450,"SUIK_PRICE":70.74,"SUIK_NAV":67.58,"SUIK_JISU":68.62},{"NAV":16981.89,"GIJUN_YMD":"20260610","JISU":16990.39,"PRICE":16725,"SUIK_PRICE":63.65,"SUIK_NAV":66.18,"SUIK_JISU":67.2},{"NAV":16500.68,"GIJUN_YMD":"20260611","JISU":16505.18,"PRICE":16750,"SUIK_PRICE":63.89,"SUIK_NAV":61.47,"SUIK_JISU":62.43},{"NAV":17371.96,"GIJUN_YMD":"20260612","JISU":17380.03,"PRICE":17280,"SUIK_PRICE":69.08,"SUIK_NAV":70,"SUIK_JISU":71.04},{"NAV":17583.86,"GIJUN_YMD":"20260615","JISU":17593.41,"PRICE":18240,"SUIK_PRICE":78.47,"SUIK_NAV":72.07,"SUIK_JISU":73.14},{"NAV":18410.65,"GIJUN_YMD":"20260616","JISU":18424.76,"PRICE":18320,"SUIK_PRICE":79.26,"SUIK_NAV":80.16,"SUIK_JISU":81.32},{"NAV":17458.89,"GIJUN_YMD":"20260617","JISU":17468.11,"PRICE":17830,"SUIK_PRICE":74.46,"SUIK_NAV":70.85,"SUIK_JISU":71.9},{"NAV":17924.17,"GIJUN_YMD":"20260618","JISU":17936.22,"PRICE":18475,"SUIK_PRICE":80.77,"SUIK_NAV":75.4,"SUIK_JISU":76.51},{"NAV":19130.39,"GIJUN_YMD":"20260619","JISU":19151.53,"PRICE":19020,"SUIK_PRICE":86.11,"SUIK_NAV":87.2,"SUIK_JISU":88.47},{"NAV":19254.9,"GIJUN_YMD":"20260622","JISU":19276.95,"PRICE":19485,"SUIK_PRICE":90.66,"SUIK_NAV":88.42,"SUIK_JISU":89.7},{"NAV":19398.2,"GIJUN_YMD":"20260623","JISU":19416.47,"PRICE":18485,"SUIK_PRICE":80.87,"SUIK_NAV":89.82,"SUIK_JISU":91.08},{"NAV":18293.43,"GIJUN_YMD":"20260624","JISU":18305.55,"PRICE":18510,"SUIK_PRICE":81.12,"SUIK_NAV":79.01,"SUIK_JISU":80.14},{"NAV":18043.4,"GIJUN_YMD":"20260625","JISU":18054.34,"PRICE":18900,"SUIK_PRICE":84.93,"SUIK_NAV":76.57,"SUIK_JISU":77.67},{"NAV":18220.53,"GIJUN_YMD":"20260626","JISU":18233.49,"PRICE":17795,"SUIK_PRICE":74.12,"SUIK_NAV":78.3,"SUIK_JISU":79.44},{"NAV":17824.88,"GIJUN_YMD":"20260629","JISU":17835.69,"PRICE":18070,"SUIK_PRICE":76.81,"SUIK_NAV":74.43,"SUIK_JISU":75.52},{"NAV":18401.36,"GIJUN_YMD":"20260630","JISU":18415.86,"PRICE":18505,"SUIK_PRICE":81.07,"SUIK_NAV":80.07,"SUIK_JISU":81.23},{"NAV":19219.28,"GIJUN_YMD":"20260701","JISU":19238.52,"PRICE":19025,"SUIK_PRICE":86.15,"SUIK_NAV":88.07,"SUIK_JISU":89.33},{"NAV":18179.46,"GIJUN_YMD":"20260702","JISU":18193.22,"PRICE":17975,"SUIK_PRICE":75.88,"SUIK_NAV":77.9,"SUIK_JISU":79.04},{"NAV":17064.57,"GIJUN_YMD":"20260703","JISU":17073.65,"PRICE":17545,"SUIK_PRICE":71.67,"SUIK_NAV":66.99,"SUIK_JISU":68.02},{"NAV":17116.73,"GIJUN_YMD":"20260706","JISU":17126.25,"PRICE":17360,"SUIK_PRICE":69.86,"SUIK_NAV":67.5,"SUIK_JISU":68.54},{"NAV":17404.34,"GIJUN_YMD":"20260707","JISU":17415.85,"PRICE":17005,"SUIK_PRICE":66.39,"SUIK_NAV":70.31,"SUIK_JISU":71.39},{"NAV":16324.64,"GIJUN_YMD":"20260708","JISU":16331.19,"PRICE":16135,"SUIK_PRICE":57.88,"SUIK_NAV":59.75,"SUIK_JISU":60.71},{"NAV":16797.11,"GIJUN_YMD":"20260709","JISU":16806.41,"PRICE":16990,"SUIK_PRICE":66.24,"SUIK_NAV":64.37,"SUIK_JISU":65.39},{"NAV":17222.09,"GIJUN_YMD":"20260710","JISU":17234.56,"PRICE":17060,"SUIK_PRICE":66.93,"SUIK_NAV":68.53,"SUIK_JISU":69.6},{"NAV":17408.07,"GIJUN_YMD":"20260713","JISU":17421.89,"PRICE":16875,"SUIK_PRICE":65.12,"SUIK_NAV":70.35,"SUIK_JISU":71.45},{"NAV":16456.12,"GIJUN_YMD":"20260714","JISU":16465.12,"PRICE":16655,"SUIK_PRICE":62.96,"SUIK_NAV":61.03,"SUIK_JISU":62.03},{"NAV":16809.54,"GIJUN_YMD":"20260715","JISU":16822.31,"PRICE":17120,"SUIK_PRICE":67.51,"SUIK_NAV":64.49,"SUIK_JISU":65.55},{"NAV":16344.11,"GIJUN_YMD":"20260716","JISU":16356.12,"PRICE":16280,"SUIK_PRICE":59.3,"SUIK_NAV":59.94,"SUIK_JISU":60.96},{"NAV":15290.35,"GIJUN_YMD":"20260720","JISU":15296.96,"PRICE":15315,"SUIK_PRICE":49.85,"SUIK_NAV":49.63,"SUIK_JISU":50.54},{"NAV":15466.62,"GIJUN_YMD":"20260721","JISU":15475.28,"PRICE":15870,"SUIK_PRICE":55.28,"SUIK_NAV":51.35,"SUIK_JISU":52.29},{"NAV":16513.86,"GIJUN_YMD":"20260722","JISU":16527.61,"PRICE":16130,"SUIK_PRICE":57.83,"SUIK_NAV":61.6,"SUIK_JISU":62.65},{"NAV":16464.56,"GIJUN_YMD":"20260723","JISU":16480.52,"PRICE":16550,"SUIK_PRICE":61.94,"SUIK_NAV":61.12,"SUIK_JISU":62.18},{"NAV":16330.89,"GIJUN_YMD":"20260724","JISU":16347.04,"PRICE":16265,"SUIK_PRICE":59.15,"SUIK_NAV":59.81,"SUIK_JISU":60.87},{"NAV":15615.02,"GIJUN_YMD":"20260727","JISU":15627.26,"PRICE":15990,"SUIK_PRICE":56.46,"SUIK_NAV":52.8,"SUIK_JISU":53.79},{"NAV":15124.14,"GIJUN_YMD":"20260728","JISU":15135.06,"PRICE":14670,"SUIK_PRICE":43.54,"SUIK_NAV":48,"SUIK_JISU":48.94},{"NAV":14449.84,"GIJUN_YMD":"20260729","JISU":14472.48,"PRICE":14225,"SUIK_PRICE":39.19,"SUIK_NAV":41.53,"SUIK_JISU":42.42},{"NAV":13625.37,"GIJUN_YMD":"20260730","JISU":13644.86,"PRICE":13635,"SUIK_PRICE":33.41,"SUIK_NAV":33.45,"SUIK_JISU":34.28},{"NAV":14690.43,"GIJUN_YMD":"20260731","JISU":14720.12,"PRICE":15270,"SUIK_PRICE":49.41,"SUIK_NAV":43.88,"SUIK_JISU":44.86},{"NAV":14703.06,"GIJUN_YMD":"20260803","JISU":14732.2,"PRICE":14905,"SUIK_PRICE":45.84,"SUIK_NAV":44.01,"SUIK_JISU":44.98},{"NAV":15050.38,"GIJUN_YMD":"20260804","JISU":15081.62,"PRICE":15260,"SUIK_PRICE":49.32,"SUIK_NAV":47.41,"SUIK_JISU":48.42},{"NAV":15912.37,"GIJUN_YMD":"20260805","JISU":15950.92,"PRICE":15960,"SUIK_PRICE":56.16,"SUIK_NAV":55.85,"SUIK_JISU":56.97},{"NAV":15819.5,"GIJUN_YMD":"20260806","JISU":15857.79,"PRICE":15680,"SUIK_PRICE":53.42,"SUIK_NAV":54.94,"SUIK_JISU":56.06},{"NAV":15692.5,"GIJUN_YMD":"20260807","JISU":15731.55,"PRICE":15770,"SUIK_PRICE":54.31,"SUIK_NAV":53.7,"SUIK_JISU":54.81},{"NAV":15950.38,"GIJUN_YMD":"20260810","JISU":15991.43,"PRICE":16040,"SUIK_PRICE":56.95,"SUIK_NAV":56.22,"SUIK_JISU":57.37},{"NAV":15587.42,"GIJUN_YMD":"20260811","JISU":15626.41,"PRICE":15670,"SUIK_PRICE":53.33,"SUIK_NAV":52.67,"SUIK_JISU":53.78},{"NAV":15607.82,"GIJUN_YMD":"20260812","JISU":15647.45,"PRICE":15710,"SUIK_PRICE":53.72,"SUIK_NAV":52.87,"SUIK_JISU":53.99},{"NAV":16107.32,"GIJUN_YMD":"20260813","JISU":16150.7,"PRICE":15970,"SUIK_PRICE":56.26,"SUIK_NAV":57.76,"SUIK_JISU":58.94},{"NAV":16228.91,"GIJUN_YMD":"20260814","JISU":16274.45,"PRICE":16240,"SUIK_PRICE":58.9,"SUIK_NAV":58.95,"SUIK_JISU":60.16},{"NAV":16253.49,"GIJUN_YMD":"20260818","JISU":16300.29,"PRICE":15970,"SUIK_PRICE":56.26,"SUIK_NAV":59.19,"SUIK_JISU":60.41},{"NAV":15278.93,"GIJUN_YMD":"20260819","JISU":15320.18,"PRICE":15080,"SUIK_PRICE":47.55,"SUIK_NAV":49.65,"SUIK_JISU":50.77},{"NAV":14848.9,"GIJUN_YMD":"20260820","JISU":14887.74,"PRICE":15055,"SUIK_PRICE":47.31,"SUIK_NAV":45.44,"SUIK_JISU":46.51},{"NAV":14829.51,"GIJUN_YMD":"20260821","JISU":14869.75,"PRICE":14890,"SUIK_PRICE":45.69,"SUIK_NAV":45.25,"SUIK_JISU":46.33},{"NAV":14659.01,"GIJUN_YMD":"20260824","JISU":14698.1,"PRICE":14415,"SUIK_PRICE":41.05,"SUIK_NAV":43.58,"SUIK_JISU":44.64},{"NAV":14201.9,"GIJUN_YMD":"20260825","JISU":14235.79,"PRICE":14410,"SUIK_PRICE":41,"SUIK_NAV":39.1,"SUIK_JISU":40.09},{"NAV":14365.99,"GIJUN_YMD":"20260826","JISU":14402.24,"PRICE":14380,"SUIK_PRICE":40.7,"SUIK_NAV":40.71,"SUIK_JISU":41.73},{"NAV":14304.31,"GIJUN_YMD":"20260827","JISU":14340.89,"PRICE":14625,"SUIK_PRICE":43.1,"SUIK_NAV":40.1,"SUIK_JISU":41.13},{"NAV":14779.07,"GIJUN_YMD":"20260828","JISU":14820.84,"PRICE":14620,"SUIK_PRICE":43.05,"SUIK_NAV":44.75,"SUIK_JISU":45.85},{"NAV":14340.47,"GIJUN_YMD":"20260831","JISU":14379.9,"PRICE":14425,"SUIK_PRICE":41.14,"SUIK_NAV":40.46,"SUIK_JISU":41.51},{"NAV":14519.83,"GIJUN_YMD":"20260901","JISU":14560.61,"PRICE":14555,"SUIK_PRICE":42.42,"SUIK_NAV":42.21,"SUIK_JISU":43.29},{"NAV":14290.71,"GIJUN_YMD":"20260902","JISU":14330.52,"PRICE":14210,"SUIK_PRICE":39.04,"SUIK_NAV":39.97,"SUIK_JISU":41.03},{"NAV":14393.43,"GIJUN_YMD":"20260903","JISU":14435.54,"PRICE":14345,"SUIK_PRICE":40.36,"SUIK_NAV":40.98,"SUIK_JISU":42.06},{"NAV":14365.5,"GIJUN_YMD":"20260904","JISU":14409.22,"PRICE":14490,"SUIK_PRICE":41.78,"SUIK_NAV":40.7,"SUIK_JISU":41.8},{"NAV":14736.5,"GIJUN_YMD":"20260907","JISU":14784.47,"PRICE":14815,"SUIK_PRICE":44.96,"SUIK_NAV":44.34,"SUIK_JISU":45.49},{"NAV":14792.46,"GIJUN_YMD":"20260908","JISU":14840.72,"PRICE":14960,"SUIK_PRICE":46.38,"SUIK_NAV":44.88,"SUIK_JISU":46.05},{"NAV":14972.91,"GIJUN_YMD":"20260909","JISU":15023.62,"PRICE":15015,"SUIK_PRICE":46.92,"SUIK_NAV":46.65,"SUIK_JISU":47.85},{"NAV":15059.1,"GIJUN_YMD":"20260910","JISU":15110.18,"PRICE":15000,"SUIK_PRICE":46.77,"SUIK_NAV":47.49,"SUIK_JISU":48.7},{"NAV":14676.75,"GIJUN_YMD":"20260911","JISU":14720.46,"PRICE":14720,"SUIK_PRICE":44.03,"SUIK_NAV":43.75,"SUIK_JISU":44.86},{"NAV":14811.97,"GIJUN_YMD":"20260914","JISU":14856.85,"PRICE":14340,"SUIK_PRICE":40.31,"SUIK_NAV":45.07,"SUIK_JISU":46.21},{"NAV":14253.94,"GIJUN_YMD":"20260915","JISU":14291.69,"PRICE":14295,"SUIK_PRICE":39.87,"SUIK_NAV":39.61,"SUIK_JISU":40.64},{"NAV":14360.29,"GIJUN_YMD":"20260916","JISU":14396.87,"PRICE":14525,"SUIK_PRICE":42.12,"SUIK_NAV":40.65,"SUIK_JISU":41.68},{"NAV":14708.89,"GIJUN_YMD":"20260917","JISU":14743.39,"PRICE":14830,"SUIK_PRICE":45.11,"SUIK_NAV":44.06,"SUIK_JISU":45.09},{"NAV":15355.91,"GIJUN_YMD":"20260918","JISU":15395.69,"PRICE":15525,"SUIK_PRICE":51.91,"SUIK_NAV":50.4,"SUIK_JISU":51.51}]